Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
Set alert
57.19 USD -0.04 -0.06%
As of Nov 3, 2:23 PM ET
57.19 Day range 58.16
46.64 52-week range 103.88
- YTD
- +4.82%
- 1 year
- +1.22%
- Open
- 57.63
- Prev close
- 57.23
- Mkt cap
- 119.14M
- Vol
- 13.99K
- Avg vol
- 80.91K
- EPS
- 5.35
- P/E
- 10.69
- Div yield
- 0.00%
More statistics
- Low
- 57.19
- High
- 58.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.30
- 200-d avg
- 32.72
5Y chart
Events in this range
- Mar 21, 2023Dividend: 0.33911
- Jun 21, 2023Dividend: 0.29784
- Sep 19, 2023Dividend: 0.2968
- Dec 21, 2023Dividend: 0.14247
- Mar 19, 2024Dividend: 0.46796
- Jun 25, 2024Dividend: 0.29368
- Sep 24, 2024Dividend: 0.24602
- Dec 23, 2024Dividend: 0.12693
- Mar 25, 2025Dividend: 0.43543
- Jun 24, 2025Dividend: 0.24886
- Sep 23, 2025Dividend: 0.197
- Dec 23, 2025Dividend: 0.09799
- Mar 24, 2026Dividend: 0.37887
- Jun 23, 2026Dividend: 0.39683
- Sep 22, 2026Dividend: 0.22363
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 102.
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.60 | 19.30 | 18.40 | 0.00% | 2 | 2 | 132.5% | 40.00 | 0.00 | 0.80 | 0.50 | 0.00% | — | 4 | 112.1% | ||
| 12.00 | 14.60 | 15.85 | 0.00% | 2 | 41 | 111.6% | 45.00 | 0.00 | 1.25 | 0.80 | 0.00% | 1 | 34 | 92.6% | ||
| 8.00 | 10.40 | 19.60 | 0.00% | — | 10 | 100.8% | 50.00 | 0.25 | 2.10 | 1.77 | +77.00% | 1 | 26 | 78.4% | ||
| 5.30 | 6.80 | 7.56 | 0.00% | 2 | 5 | 98.3% | 55.00 | 2.60 | 3.80 | 3.85 | 0.00% | 1 | 13 | 84.7% | ||
| 2.95 | 3.80 | 3.50 | 0.00% | 4 | 9 | 89.6% | 60.00 | 5.00 | 6.30 | 4.20 | 0.00% | 3 | 37 | 79.0% | ||
| 0.65 | 2.35 | 3.50 | 0.00% | — | 3 | 75.0% | 64.00 | 7.00 | 9.30 | 6.02 | 0.00% | 3 | 27 | 71.2% | ||
| 1.10 | 2.10 | 1.60 | 0.00% | 2 | 3 | 82.6% | 65.00 | 7.50 | 10.10 | 7.96 | 0.00% | 10 | 19 | 67.3% | ||
| 0.10 | 1.85 | 2.71 | 0.00% | — | 1 | 71.5% | 66.00 | 8.30 | 10.80 | 3.50 | 0.00% | 10 | 10 | 64.7% | ||
| 0.80 | 1.65 | 2.45 | 0.00% | 20 | 22 | 82.8% | 67.00 | 9.20 | 11.50 | 7.25 | 0.00% | 1 | 6 | 62.4% | ||