Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
Set alert
57.32 USD -4.85 -7.80%
At close · Oct 30
58.00 +0.68 +1.19%
After hours · Oct 30, 7:39 PM ET
55.86 Day range 58.34
48.44 52-week range 102.69
- YTD
- +5.06%
- 1 year
- +2.67%
- Open
- 57.91
- Prev close
- 62.17
- Mkt cap
- 129.41M
- Vol
- 90.66K
- Avg vol
- 80.12K
- EPS
- 5.35
- P/E
- 10.71
- Div yield
- 0.00%
More statistics
- Low
- 55.86
- High
- 58.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.30
- 200-d avg
- 32.72
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.70 | 18.90 | 18.40 | +3.37% | 2 | 0 | 163.7% | 40.00 | 0.20 | 0.90 | 0.50 | 0.00% | — | 4 | 118.6% | ||
| 11.70 | 14.70 | 13.90 | -11.52% | 3 | 40 | 100.9% | 45.00 | 0.60 | 1.30 | 0.80 | 0.00% | 1 | 34 | 103.5% | ||
| 7.70 | 9.50 | 19.60 | 0.00% | — | 10 | 79.9% | 50.00 | 0.90 | 2.60 | 1.89 | +1.07% | 13 | 28 | 92.3% | ||
| 4.70 | 6.30 | 7.56 | 0.00% | 2 | 5 | 83.1% | 55.00 | 3.00 | 4.40 | 3.85 | +92.50% | 1 | 14 | 93.5% | ||
| 2.40 | 4.50 | 2.90 | -43.14% | 2 | 9 | 87.6% | 60.00 | 5.30 | 7.10 | 6.30 | +52.17% | 1 | 37 | 89.0% | ||
| 0.85 | 2.55 | 3.50 | 0.00% | — | 3 | 76.7% | 64.00 | 7.60 | 10.00 | 6.02 | 0.00% | 3 | 27 | 85.9% | ||
| 1.00 | 2.20 | 1.60 | -45.21% | 2 | 5 | 79.6% | 65.00 | 8.20 | 10.80 | 7.96 | 0.00% | 10 | 19 | 84.6% | ||
| 0.25 | 2.05 | 2.71 | 0.00% | — | 1 | 73.5% | 66.00 | 8.80 | 11.60 | 3.50 | 0.00% | 10 | 10 | 82.6% | ||
| 0.70 | 1.85 | 2.45 | 0.00% | 20 | 22 | 81.2% | 67.00 | 9.60 | 12.50 | 7.25 | 0.00% | 1 | 6 | 83.5% | ||