Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
58.75 USD +1.52 (+2.66%)
At closeNov 4, 2026, 7:56 PM EST
59.01 +0.26 +0.44%
After hours · Nov 4, 7:56 PM ET
58.13 Day range 60.48
46.64 52-week range 103.88
- YTD
- +7.68%
- 1 year
- +10.27%
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.30 | 20.30 | 19.20 | +4.35% | 2 | 2 | 85.9% | 40.00 | 0.00 | 0.95 | 0.50 | 0.00% | — | 4 | 130.5% | ||
| 13.10 | 15.40 | 15.75 | -0.63% | 41 | 41 | 99.1% | 45.00 | 0.00 | 0.90 | 0.80 | 0.00% | 1 | 34 | 96.4% | ||
| 7.90 | 11.00 | 10.80 | -44.90% | 10 | 10 | 76.0% | 50.00 | 0.75 | 1.40 | 1.23 | -30.51% | 11 | 26 | 88.9% | ||
| 5.40 | 7.30 | 6.55 | -13.36% | 1 | 5 | 88.8% | 55.00 | 1.60 | 2.85 | 2.45 | -36.36% | 11 | 13 | 80.3% | ||
| 2.70 | 4.70 | 3.50 | 0.00% | 4 | 9 | 86.7% | 60.00 | 3.50 | 5.50 | 4.20 | 0.00% | 3 | 37 | 77.6% | ||
| 0.85 | 3.00 | 3.50 | 0.00% | — | 3 | 78.5% | 64.00 | 5.50 | 8.00 | 6.02 | 0.00% | 3 | 27 | 68.8% | ||
| 0.65 | 2.65 | 1.60 | 0.00% | 2 | 3 | 78.1% | 65.00 | 6.90 | 8.70 | 7.96 | 0.00% | 10 | 19 | 75.7% | ||
| 0.35 | 2.45 | 2.71 | 0.00% | — | 1 | 77.5% | 66.00 | 7.30 | 9.50 | 3.50 | 0.00% | 10 | 10 | 71.1% | ||
| 0.75 | 2.00 | 2.45 | 0.00% | 20 | 22 | 82.0% | 67.00 | 7.60 | 10.20 | 7.25 | 0.00% | 1 | 6 | 61.6% | ||