Consolidated Edison, Inc. ED
Set alert
117.06 USD +0.42 +0.36%
As of Nov 2, 11:55 AM ET
115.58 Day range 117.21
95.41 52-week range 117.10
- YTD
- +17.86%
- 1 year
- +20.17%
- Open
- 116.06
- Prev close
- 116.64
- Mkt cap
- 43.27B
- Vol
- 340.58K
- Avg vol
- 2.20M
- EPS
- 6.07
- P/E
- 19.27
- Div yield
- 3.07%
More statistics
- Low
- 115.58
- High
- 117.21
- Forward P/E
- 17.96
- Beta
- 0.25
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.54
- 200-d avg
- 108.95
- 1y target
- 107.38
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.83; estimate 0.756; surprise 9.79%
- Aug 17, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 19, 2026Dividend: 0.8875
- Aug 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Sep 18, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 13, 2026Rating: Keybanc · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
ED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.45 | 0.00% | 4 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 136 | 12.5% | ||
| 15.00 | 17.60 | 16.80 | -1.18% | 16 | 48 | 51.9% | 100.00 | 0.00 | 0.15 | 0.10 | 0.00% | 254 | 4,360 | 39.1% | ||
| 11.10 | 12.40 | 9.45 | 0.00% | 10 | 167 | 34.8% | 105.00 | 0.05 | 0.45 | 0.10 | 0.00% | 11 | 343 | 37.3% | ||
| 6.30 | 7.50 | 6.95 | -9.74% | 1 | 1,377 | 24.9% | 110.00 | 0.15 | 0.85 | 0.49 | 0.00% | 1 | 144 | 31.2% | ||
| 2.75 | 3.50 | 3.10 | -8.28% | 91 | 1,560 | 22.1% | 115.00 | 1.55 | 2.00 | 1.85 | +2.78% | 80 | 1,162 | 27.6% | ||
| 0.65 | 1.05 | 1.00 | -4.76% | 55 | 816 | 20.6% | 120.00 | 15.10 | 17.30 | 12.80 | 0.00% | 1 | 2 | 136.6% | ||
| 0.05 | 0.25 | 0.25 | +47.06% | 2 | 679 | 21.5% | 125.00 | 7.90 | 10.80 | 10.50 | 0.00% | — | 3 | 54.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.09 | 0.00% | 1 | 17 | 41.7% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||