Consolidated Edison, Inc. ED
120.30 USD +3.49 (+2.99%)
At closeNov 4, 2026, 4:11 PM EST
120.30 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
116.91 Day range 120.93
94.96 52-week range 120.93
- YTD
- +21.12%
- 1 year
- +22.81%
ED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.80 | 21.40 | 16.80 | 0.00% | 16 | 48 | 74.6% | 100.00 | 0.00 | 1.15 | 0.05 | -64.29% | 3 | 4,360 | 62.4% | ||
| 15.20 | 16.40 | 15.66 | +16.69% | 3 | 165 | 60.0% | 105.00 | 0.00 | 0.35 | 0.07 | -30.00% | 2 | 372 | 43.6% | ||
| 10.10 | 12.10 | 10.50 | +50.00% | 201 | 1,375 | 55.3% | 110.00 | 0.00 | 0.70 | 0.20 | -76.47% | 25 | 147 | 38.8% | ||
| 5.50 | 6.30 | 6.00 | +60.00% | 15 | 1,541 | 28.8% | 115.00 | 0.00 | 1.15 | 0.60 | -62.50% | 14 | 1,250 | 30.7% | ||
| 1.80 | 2.80 | 2.30 | +142.11% | 31 | 889 | 25.6% | 120.00 | 0.95 | 2.65 | 2.00 | -84.38% | 3 | 2 | 27.1% | ||
| 0.25 | 0.55 | 0.45 | +18.42% | 13 | 681 | 20.1% | 125.00 | 5.40 | 6.20 | 6.20 | -40.95% | 1 | 3 | 31.6% | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 2 | 50 | 25.6% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.09 | 0.00% | 1 | 17 | 36.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 36 | 54.6% | 145.00 | — | — | — | — | — | — | — | ||