ED
Consolidated Edison, Inc.
Set alert
116.64 USD +1.15 +1.00%
116.21 Day range 117.65
95.41 52-week range 116.64
- YTD
- +17.44%
- 1 year
- +18.79%
- Open
- 117.00
- Prev close
- 115.49
- Mkt cap
- 43.14B
- Vol
- 3.13M
- Avg vol
- 2.19M
- EPS
- 6.07
- P/E
- 19.22
- Div yield
- 3.07%
More statistics
- Low
- 116.21
- High
- 117.65
- Forward P/E
- 17.96
- Beta
- 0.25
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.54
- 200-d avg
- 108.95
- 1y target
- 107.38
1Y chart
Closing price and volume
Compare ED
Chart and line up ED against other symbols or a saved comparison set.
- ED Consolidated Edison, Inc.
116.64
+1.15 +1.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ED | SPY | QQQ |
|---|---|---|---|
| Last price | 116.64 | 755.72 | 690.49 |
| Change | +1.15 | -13.64 | -24.85 |
| Change % | +0.995757% | -1.77% | -3.47% |
| Open | 117.00 | 761.38 | 697.13 |
| Day high | 117.65 | 761.46 | 698.63 |
| Day low | 116.21 | 750.36 | 683.45 |
| Previous close | 115.49 | 769.36 | 715.34 |
| Volume | 3.13M | 77.70M | 85.24M |
| Average volume | 2.19M | 41.22M | 34.57M |
| Market cap | 43.14B | 812.08B | 483.28B |
| P/E ratio | 19.22 | 23.99 | 26.44 |
| Earnings per share | 6.07 | 31.50 | 26.12 |
| Dividend yield | 3.07 | 0.00 | 0.00 |
| 52-week high | 116.64 | 781.62 | 762.86 |
| 52-week low | 95.41 | 629.28 | 555.60 |
| 1-week return | +0.777605% | -0.559233% | -1.97% |
| 1-month return | +14.12% | -0.906075% | -6.66% |
| 3-month return | +6.37% | +1.89% | +1.02% |
| 6-month return | +4.62% | +5.16% | +3.41% |
| Year-to-date return | +17.44% | +10.82% | +12.40% |
| 1-year return | +18.79% | +11.16% | +10.29% |
| 2-year return | +14.71% | +30.29% | +39.11% |
| 50-day moving average | 107.54 | 767.63 | 725.41 |
| 200-day moving average | 108.95 | 728.53 | 679.17 |
| Target price | 107.38 | — | — |
| Beta | 0.25 | 0.00 | 0.00 |
| Short ratio | 5.42 | — | — |
| Institutional ownership | 78.91% | — | — |