ED
Consolidated Edison, Inc.
Set alert
116.64 USD +1.15 +1.00%
116.21 Day range 117.65
95.41 52-week range 116.64
- YTD
- +17.44%
- 1 year
- +18.79%
- Open
- 117.00
- Prev close
- 115.49
- Mkt cap
- 43.14B
- Vol
- 3.13M
- Avg vol
- 2.19M
- EPS
- 6.07
- P/E
- 19.22
- Div yield
- 3.07%
More statistics
- Low
- 116.21
- High
- 117.65
- Forward P/E
- 17.96
- Beta
- 0.25
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.54
- 200-d avg
- 108.95
- 1y target
- 107.38
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.35 | Bullish |
| EMA (5) | EMA | 115.39 | Bullish |
| SMA (10) | SMA | 114.22 | Bullish |
| EMA (10) | EMA | 114.06 | Bullish |
| SMA (20) | SMA | 110.71 | Bullish |
| EMA (20) | EMA | 111.73 | Bullish |
| SMA (21) | SMA | 110.36 | Bullish |
| EMA (21) | EMA | 111.55 | Bullish |
| SMA (25) | SMA | 109.18 | Bullish |
| EMA (25) | EMA | 110.96 | Bullish |
| SMA (30) | SMA | 108.19 | Bullish |
| EMA (30) | EMA | 110.39 | Bullish |
| SMA (50) | SMA | 107.71 | Bullish |
| EMA (50) | EMA | 109.27 | Bullish |
| SMA (63) | SMA | 107.81 | Bullish |
| EMA (63) | EMA | 108.98 | Bullish |
| SMA (75) | SMA | 108.34 | Bullish |
| EMA (75) | EMA | 108.82 | Bullish |
| SMA (100) | SMA | 108.79 | Bullish |
| EMA (100) | EMA | 108.60 | Bullish |
| SMA (125) | SMA | 108.29 | Bullish |
| EMA (125) | EMA | 108.38 | Bullish |
| SMA (150) | SMA | 108.81 | Bullish |
| EMA (150) | EMA | 108.13 | Bullish |
| SMA (200) | SMA | 109.02 | Bullish |
| EMA (200) | EMA | 107.56 | Bullish |
| VWAP (HLC/3) | VWAP | 103.69 | Bearish |
| ZZ (0.05) | ZigZag | 116.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.01 | Bullish |
| WMA (10) | Weighted Moving Average | 115.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 116.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 114.67 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 115.86 | Bullish |