ED
Consolidated Edison, Inc.
Set alert
116.64 USD +1.15 +1.00%
116.21 Day range 117.65
95.41 52-week range 116.64
- YTD
- +17.44%
- 1 year
- +18.79%
- Open
- 117.00
- Prev close
- 115.49
- Mkt cap
- 43.14B
- Vol
- 3.13M
- Avg vol
- 2.19M
- EPS
- 6.07
- P/E
- 19.22
- Div yield
- 3.07%
More statistics
- Low
- 116.21
- High
- 117.65
- Forward P/E
- 17.96
- Beta
- 0.25
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.54
- 200-d avg
- 108.95
- 1y target
- 107.38
ED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.45 | 0.00% | 4 | 0 | 0.0% | 97.50 | 0.00 | 1.15 | 0.07 | 0.00% | 1 | 136 | 55.3% | ||
| 14.90 | 18.90 | 17.00 | +9.54% | 1 | 48 | 77.1% | 100.00 | 0.00 | 0.15 | 0.10 | +100.00% | 254 | 4,224 | 36.5% | ||
| 10.70 | 13.10 | 9.45 | 0.00% | 10 | 167 | 51.0% | 105.00 | 0.05 | 0.50 | 0.10 | -33.33% | 11 | 334 | 35.6% | ||
| 5.90 | 8.60 | 7.70 | +28.33% | 104 | 1,285 | 41.8% | 110.00 | 0.00 | 1.70 | 0.49 | -18.33% | 1 | 145 | 38.9% | ||
| 2.90 | 3.80 | 3.38 | +37.96% | 25 | 1,562 | 26.2% | 115.00 | 0.35 | 2.20 | 1.80 | -13.46% | 1,006 | 158 | 26.6% | ||
| 0.65 | 1.15 | 1.05 | +75.00% | 53 | 770 | 21.9% | 120.00 | 15.10 | 17.30 | 12.80 | 0.00% | 1 | 2 | 128.2% | ||
| 0.10 | 0.45 | 0.17 | 0.00% | 1 | 679 | 25.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.09 | 0.00% | 1 | 17 | 40.4% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||