ED option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 12.45 | 0.00% | 4 | 0 | 0.0% | 97.50 | | 0.00 | 1.15 | 0.07 | 0.00% | 1 | 136 | 55.3% |
|---|
| 14.90 | 18.90 | 17.00 | +9.54% | 1 | 48 | 77.1% | 100.00 | | 0.00 | 0.15 | 0.10 | +100.00% | 254 | 4,224 | 36.5% |
|---|
| 10.70 | 13.10 | 9.45 | 0.00% | 10 | 167 | 51.0% | 105.00 | | 0.05 | 0.50 | 0.10 | -33.33% | 11 | 334 | 35.6% |
|---|
| 5.90 | 8.60 | 7.70 | +28.33% | 104 | 1,285 | 41.8% | 110.00 | | 0.00 | 1.70 | 0.49 | -18.33% | 1 | 145 | 38.9% |
|---|
| 2.90 | 3.80 | 3.38 | +37.96% | 25 | 1,562 | 26.2% | 115.00 | | 0.35 | 2.20 | 1.80 | -13.46% | 1,006 | 158 | 26.6% |
|---|
| 0.65 | 1.15 | 1.05 | +75.00% | 53 | 770 | 21.9% | 120.00 | | 15.10 | 17.30 | 12.80 | 0.00% | 1 | 2 | 128.2% |
|---|
| 0.10 | 0.45 | 0.17 | 0.00% | 1 | 679 | 25.1% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.09 | 0.00% | 1 | 17 | 40.4% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 12.5% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
