Consolidated Edison, Inc. ED
Full chart
Set alert
118.39 USD -0.17 (-0.14%)
At closeNov 9, 2026, 4:07 PM EST
118.39 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
117.59 Day range 120.28
94.96 52-week range 122.75
- YTD
- +19.20%
- 1 year
- +20.17%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 56.
Compare ED
Chart and line up ED against other symbols or a saved comparison set.
- ED Consolidated Edison, Inc.
118.39
-0.17 -0.14%
- FE FirstEnergy Corp.
46.62
+0.19 +0.41%
- D Dominion Energy, Inc.
68.24
-0.36 -0.52%
- PEG Public Service Enterprise Group Incorporated
75.03
+2.42 +3.33%
- CMS CMS Energy Corporation
69.55
+0.37 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | ED | FE | D | PEG | CMS |
|---|---|---|---|---|---|
| Last price | 118.39 | 46.62 | 68.24 | 75.03 | 69.55 |
| Change | -0.17 | +0.19 | -0.36 | +2.42 | +0.37 |
| Change % | -0.143387% | +0.409218% | -0.524781% | +3.33% | +0.534837% |
| Open | 119.32 | 46.74 | 69.18 | 73.26 | 69.75 |
| Day high | 120.28 | 46.85 | 69.10 | 75.42 | 69.84 |
| Day low | 117.59 | 46.27 | 68.21 | 72.91 | 68.87 |
| Previous close | 118.56 | 46.43 | 68.60 | 72.61 | 69.18 |
| Volume | 2.05M | 4.25M | 5.97M | 4.09M | 5.21M |
| Average volume | 2.24M | 4.34M | 4.46M | 3.47M | 3.88M |
| Market cap | 43.94B | 26.99B | 60.02B | 37.40B | 21.81B |
| P/E ratio | 19.00 | 22.52 | 22.52 | 21.19 | 24.84 |
| Earnings per share | 6.23 | 2.07 | 3.03 | 3.54 | 2.80 |
| Dividend yield | 2.99 | 4.01 | 3.89 | 3.69 | 3.30 |
| 52-week high | 122.75 | 52.34 | 72.99 | 87.63 | 80.36 |
| 52-week low | 94.96 | 42.67 | 55.85 | 66.15 | 62.29 |
| 1-week return | -0.075962% | -2.12% | +0.767868% | +0.873891% | -1.71% |
| 1-month return | +11.58% | +3.60% | +10.71% | +3.80% | +6.20% |
| 3-month return | +9.64% | -1.79% | +1.26% | -0.832672% | -2.08% |
| 6-month return | +11.36% | +5.17% | +10.26% | -2.72% | -4.21% |
| Year-to-date return | +19.20% | +4.13% | +16.47% | -6.56% | -0.543401% |
| 1-year return | +20.17% | +1.57% | +10.82% | -9.94% | -5.03% |
| 2-year return | +20.65% | +12.23% | +18.08% | -12.57% | +3.42% |
| 50-day moving average | 108.90 | 45.49 | 63.94 | 71.20 | 66.94 |
| 200-day moving average | 109.41 | 47.51 | 65.00 | 77.91 | 72.55 |
| Target price | 109.50 | 50.64 | 70.17 | 81.21 | 73.85 |
| Beta | 0.223 | 0.374 | 0.59 | 0.491 | 0.297 |
| Short ratio | 5.42 | 7.21 | 4.98 | 2.02 | 0.02 |
| Institutional ownership | 78.33% | 95.58% | 84.29% | 79.47% | 104.17% |