Consolidated Edison, Inc. ED
Set alert
118.48 USD +1.84 +1.58%
At close
118.48 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
115.58 Day range 118.79
94.96 52-week range 118.79
- YTD
- +19.29%
- 1 year
- +21.63%
- Open
- 116.06
- Prev close
- 116.64
- Mkt cap
- 43.82B
- Vol
- 2.04M
- Avg vol
- 2.20M
- EPS
- 6.12
- P/E
- 19.36
- Div yield
- 3.04%
More statistics
- Low
- 115.58
- High
- 118.79
- Forward P/E
- 18.25
- Beta
- 0.22
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.71
- 200-d avg
- 109.02
- 1y target
- 107.38
5Y chart
Events in this range
- Nov 16, 2021Dividend: 0.775
- Feb 15, 2022Dividend: 0.79
- May 17, 2022Dividend: 0.79
- Aug 16, 2022Dividend: 0.79
- Nov 15, 2022Dividend: 0.79
- Dec 15, 2022Dividend: 0.79
- Feb 14, 2023Dividend: 0.81
- May 16, 2023Dividend: 0.81
- Aug 15, 2023Dividend: 0.81
- Nov 14, 2023Dividend: 0.81
- Feb 13, 2024Dividend: 0.83
- May 14, 2024Dividend: 0.83
- Aug 14, 2024Dividend: 0.83
- Nov 13, 2024Dividend: 0.83
- Feb 19, 2025Dividend: 0.85
- May 14, 2025Dividend: 0.85
- Aug 7, 2025Earnings: 0.67; estimate 0.641; surprise 4.52%
- Aug 13, 2025Dividend: 0.85
- Nov 6, 2025Earnings: 1.9; estimate 1.74; surprise 9.2%
- Nov 19, 2025Dividend: 0.85
- Feb 18, 2026Dividend: 0.8875
- Feb 19, 2026Earnings: 0.89; estimate 0.856; surprise 3.97%
- May 7, 2026Earnings: 2.17; estimate 2.28; surprise -4.82%
- May 13, 2026Dividend: 0.8875
- Aug 6, 2026Earnings: 0.83; estimate 0.756; surprise 9.79%
- Aug 17, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 19, 2026Dividend: 0.8875
- Aug 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Sep 18, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 13, 2026Rating: Keybanc · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
- Nov 5, 2026Earnings: —; estimate 2.03; surprise —%
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 114.
ED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.45 | 0.00% | 4 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 16 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.10 | 0.00% | 254 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.42 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 52 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 99 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.45 | 0.00% | 89 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 74 | 0 | 1.6% | 120.00 | 15.10 | 17.30 | 12.80 | 0.00% | 1 | 2 | 146.7% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||