Consolidated Edison, Inc. ED
Set alert
118.48 USD +1.84 +1.58%
At close · Nov 2
118.48 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
115.58 Day range 118.79
94.96 52-week range 118.79
- YTD
- +19.29%
- 1 year
- +21.63%
- Open
- 116.06
- Prev close
- 116.64
- Mkt cap
- 43.82B
- Vol
- 2.04M
- Avg vol
- 2.20M
- EPS
- 6.12
- P/E
- 19.36
- Div yield
- 3.04%
More statistics
- Low
- 115.58
- High
- 118.79
- Forward P/E
- 18.25
- Beta
- 0.22
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.71
- 200-d avg
- 109.02
- 1y target
- 107.38
1M chart
Events in this range
- Oct 13, 2026Rating: Keybanc · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (5)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
ED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.45 | 0.00% | 4 | 0 | 0.0% | 97.50 | 0.00 | 1.20 | 0.07 | 0.00% | 1 | 136 | 64.1% | ||
| 16.80 | 20.30 | 16.80 | -1.18% | 16 | 48 | 81.1% | 100.00 | 0.00 | 0.15 | 0.10 | 0.00% | 254 | 4,360 | 42.6% | ||
| 11.80 | 15.60 | 13.42 | +42.01% | 2 | 167 | 69.4% | 105.00 | 0.05 | 0.40 | 0.05 | -50.00% | 14 | 343 | 40.1% | ||
| 6.90 | 9.70 | 8.35 | +8.44% | 52 | 1,377 | 41.1% | 110.00 | 0.00 | 1.05 | 0.85 | +73.47% | 3 | 144 | 38.7% | ||
| 3.80 | 5.50 | 4.20 | +24.26% | 99 | 1,560 | 33.7% | 115.00 | 0.80 | 1.70 | 1.45 | -19.44% | 89 | 1,162 | 30.3% | ||
| 1.25 | 1.90 | 1.50 | +42.86% | 74 | 816 | 24.5% | 120.00 | 15.10 | 17.30 | 12.80 | 0.00% | 1 | 2 | 146.7% | ||
| 0.20 | 0.60 | 0.25 | +47.06% | 2 | 679 | 25.0% | 125.00 | 5.90 | 9.40 | 10.50 | 0.00% | — | 3 | 51.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.09 | 0.00% | 1 | 17 | 44.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||