Consolidated Edison, Inc. ED
116.81 USD -1.67 (-1.41%)
At closeNov 4, 2026, 7:31 AM EST
118.00 +1.19 +1.02%
Pre-market · Nov 4, 7:31 AM ET
116.45 Day range 117.80
94.96 52-week range 118.79
- YTD
- +17.61%
- 1 year
- +19.24%
ED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.45 | 0.00% | 4 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 136 | 25.0% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 16 | 48 | 0.0% | 100.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 4,360 | 12.5% | ||
| 0.00 | 0.00 | 13.42 | 0.00% | 2 | 165 | 0.0% | 105.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 372 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 50 | 1,375 | 0.0% | 110.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 147 | 6.3% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 13 | 1,541 | 0.0% | 115.00 | 0.00 | 0.00 | 1.60 | 0.00% | 25 | 1,250 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 17 | 889 | 3.1% | 120.00 | 15.10 | 17.30 | 12.80 | 0.00% | 1 | 2 | 143.3% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 681 | 6.3% | 125.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 50 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 17 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||