Consolidated Edison, Inc. ED
Set alert
118.48 USD +1.84 +1.58%
At close · Nov 2
118.48 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
115.58 Day range 118.79
94.96 52-week range 118.79
- YTD
- +19.29%
- 1 year
- +21.63%
- Open
- 116.06
- Prev close
- 116.64
- Mkt cap
- 43.82B
- Vol
- 2.04M
- Avg vol
- 2.20M
- EPS
- 6.12
- P/E
- 19.36
- Div yield
- 3.04%
More statistics
- Low
- 115.58
- High
- 118.79
- Forward P/E
- 18.25
- Beta
- 0.22
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.71
- 200-d avg
- 109.02
- 1y target
- 107.38
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 1:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
ED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.45 | 0.00% | 4 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 16 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.10 | 0.00% | 254 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.42 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 52 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 99 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.45 | 0.00% | 89 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 74 | 0 | 1.6% | 120.00 | 15.10 | 17.30 | 12.80 | 0.00% | 1 | 2 | 146.7% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||