Consolidated Edison, Inc. ED
116.81 USD -1.67 (-1.41%)
At closeNov 3, 2026, 4:42 PM EST
116.81 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
116.45 Day range 117.80
94.96 52-week range 118.79
- YTD
- +17.61%
- 1 year
- +20.87%
ED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.45 | 0.00% | 4 | 0 | 0.0% | 97.50 | 0.00 | 1.20 | 0.05 | -28.57% | 1 | 136 | 62.5% | ||
| 15.50 | 18.90 | 16.80 | 0.00% | 16 | 48 | 83.5% | 100.00 | 0.00 | 0.15 | 0.14 | +40.00% | 1 | 4,360 | 40.9% | ||
| 10.40 | 13.90 | 13.42 | 0.00% | 2 | 165 | 66.2% | 105.00 | 0.05 | 0.40 | 0.10 | +100.00% | 15 | 357 | 37.6% | ||
| 6.70 | 7.60 | 7.00 | -16.17% | 50 | 1,425 | 31.4% | 110.00 | 0.15 | 1.00 | 0.85 | 0.00% | 3 | 147 | 34.5% | ||
| 2.95 | 3.90 | 3.75 | -10.71% | 13 | 1,550 | 29.1% | 115.00 | 1.20 | 2.90 | 1.60 | +10.34% | 25 | 1,240 | 37.5% | ||
| 0.60 | 1.20 | 0.95 | -36.67% | 17 | 872 | 24.3% | 120.00 | 15.10 | 17.30 | 12.80 | 0.00% | 1 | 2 | 143.3% | ||
| 0.05 | 0.40 | 0.38 | +52.00% | 1 | 681 | 26.5% | 125.00 | 7.40 | 10.20 | 10.50 | 0.00% | — | 3 | 49.0% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 0 | 36.7% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.09 | 0.00% | 1 | 17 | 54.9% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||