DaVita Inc. DVA
Set alert
187.50 USD -5.81 -3.01%
At close · Oct 30
187.50 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
173.28 Day range 187.77
103.87 52-week range 240.96
- YTD
- +65.04%
- 1 year
- +57.89%
- Open
- 175.00
- Prev close
- 193.31
- Mkt cap
- 11.96B
- Vol
- 1.76M
- Avg vol
- 807.76K
- EPS
- 11.84
- P/E
- 15.84
- Div yield
- 0.00%
More statistics
- Low
- 173.28
- High
- 187.77
- Forward P/E
- 10.95
- Beta
- 0.80
- Short ratio
- 7.53
- Inst. own
- 48.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 181.16
- 200-d avg
- 176.60
- 1y target
- 219.86
MAX chart
Events in this range
- Feb 2, 2026Earnings: 3.4; estimate 3.24; surprise 4.94%
- May 5, 2026Earnings: 2.87; estimate 2.41; surprise 19.09%
- Aug 4, 2026Earnings: 4.02; estimate 3.88; surprise 3.61%
- Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 7, 2026Rating: Truist Securities · Hold → Hold
- Aug 7, 2026Rating: TD Cowen · Hold → Buy
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Oct 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Buy Signal | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 24.50 | 16.80 | 0.00% | 110 | 75 | 55.9% | 165.00 | 0.40 | 1.45 | 0.90 | -59.09% | 15 | 314 | 50.2% | ||
| 17.30 | 20.40 | 17.00 | +23.19% | 16 | 7 | 54.6% | 170.00 | 1.20 | 2.70 | 2.70 | -3.57% | 1 | 204 | 52.9% | ||
| 14.00 | 16.30 | 13.60 | -38.18% | 25 | 19 | 51.2% | 175.00 | 1.45 | 4.30 | 4.20 | +7.69% | 11 | 324 | 54.6% | ||
| 10.60 | 12.60 | 7.10 | -63.40% | 19 | 381 | 48.5% | 180.00 | 3.40 | 5.50 | 6.22 | +10.09% | 28 | 33 | 51.0% | ||
| 7.50 | 9.20 | 6.00 | -52.57% | 44 | 221 | 45.4% | 185.00 | 5.30 | 8.00 | 9.10 | +19.11% | 13 | 380 | 52.9% | ||
| 5.70 | 6.90 | 6.22 | -56.81% | 9 | 345 | 45.9% | 190.00 | 7.80 | 10.40 | 9.00 | -13.46% | 3 | 113 | 51.6% | ||
| 3.70 | 5.10 | 4.30 | -60.55% | 97 | 3,503 | 46.6% | 195.00 | 10.90 | 13.50 | 12.50 | 0.00% | 7 | 53 | 52.0% | ||
| 2.40 | 3.50 | 1.90 | -80.81% | 69 | 1,111 | 45.9% | 200.00 | 14.00 | 17.00 | 16.20 | 0.00% | 8 | 12 | 52.4% | ||
| 0.15 | 1.75 | 0.60 | -89.09% | 5 | 3,026 | 47.3% | 210.00 | 22.40 | 25.10 | 28.90 | +29.60% | 4 | 14 | 54.6% | ||
| 0.00 | 0.75 | 0.45 | -83.33% | 7 | 421 | 47.3% | 220.00 | — | — | — | — | — | — | — | ||