DaVita Inc. DVA
182.17 USD -3.57 (-1.92%)
At closeNov 4, 2026, 4:19 AM EST
182.00 -0.17 -0.09%
Pre-market · Nov 4, 4:19 AM ET
180.07 Day range 184.45
101.00 52-week range 247.49
- YTD
- +60.35%
- 1 year
- +51.85%
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.90 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.65 | 0.00% | 300 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 110 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 16 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.75 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.25 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.50 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 39 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 45 | 0 | 1.6% | 185.00 | 0.00 | 0.00 | 9.10 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 4 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 9.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 97 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 1 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 20.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 28.90 | 0.00% | 4 | 0 | 0.0% | ||