DaVita Inc. DVA
Full chart
Set alert
179.28 USD -6.26 (-3.37%)
At closeNov 11, 2026, 4:03 AM EST
179.11 -0.17 -0.09%
Pre-market · Nov 11, 4:03 AM ET
177.47 Day range 186.09
101.00 52-week range 247.49
- YTD
- +57.80%
- 1 year
- +49.19%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 20 hours ago |
| SMA: Bearish | Nov 10, 2026 | 20 hours ago |
| MACD: Sell Signal | Nov 10, 2026 | 20 hours ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Newest 20 of 43.
Compare DVA
Chart and line up DVA against other symbols or a saved comparison set.
- DVA DaVita Inc.
179.28
-6.26 -3.37%
- THC Tenet Healthcare Corporation
290.27
+1.27 +0.44%
- MD Pediatrix Medical Group, Inc.
31.62
+0.13 +0.41%
- UHS Universal Health Services, Inc.
195.41
-1.75 -0.89%
- LH Labcorp Holdings Inc.
370.88
-0.95 -0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | DVA | THC | MD | UHS | LH |
|---|---|---|---|---|---|
| Last price | 179.28 | 290.27 | 31.62 | 195.41 | 370.88 |
| Change | -6.26 | +1.27 | +0.13 | -1.75 | -0.95 |
| Change % | -3.37% | +0.439446% | +0.412829% | -0.887604% | -0.255493% |
| Open | 185.79 | 289.94 | 31.48 | 198.53 | 370.04 |
| Day high | 186.09 | 292.32 | 31.69 | 197.71 | 372.69 |
| Day low | 177.47 | 286.12 | 30.84 | 194.15 | 363.19 |
| Previous close | 185.54 | 289.00 | 31.49 | 197.16 | 371.83 |
| Volume | 963.79K | 878.97K | 536.36K | 533.50K | 510.39K |
| Average volume | 725.46K | 780.35K | 740.73K | 712.29K | 729.85K |
| Market cap | 11.28B | 23.10B | 2.47B | 11.27B | 30.12B |
| P/E ratio | 13.57 | 8.47 | 17.28 | 8.18 | 30.40 |
| Earnings per share | 13.21 | 34.29 | 1.83 | 23.89 | 12.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.41 | 0.78 |
| 52-week high | 247.49 | 301.44 | 33.74 | 246.33 | 373.76 |
| 52-week low | 101.00 | 157.58 | 17.23 | 140.08 | 245.00 |
| 1-week return | -1.59% | +8.84% | -3.60% | +10.32% | +4.79% |
| 1-month return | +0.016736% | +10.04% | +18.69% | +10.18% | +18.81% |
| 3-month return | -2.40% | +11.67% | +20.96% | +13.12% | +15.43% |
| 6-month return | -9.75% | +52.47% | +35.30% | +14.97% | +45.95% |
| Year-to-date return | +57.80% | +46.07% | +47.83% | -10.37% | +47.83% |
| 1-year return | +49.19% | +49.10% | +39.85% | -12.23% | +42.03% |
| 2-year return | +19.79% | +75.70% | +98.12% | -6.31% | +53.01% |
| 50-day moving average | 182.76 | 266.29 | 27.61 | 179.64 | 327.15 |
| 200-day moving average | 179.84 | 223.34 | 24.20 | 176.57 | 290.88 |
| Target price | 222.29 | 305.50 | 30.08 | 193.82 | 390.06 |
| Beta | 0.87 | 1.20 | 0.62 | 1.11 | 0.86 |
| Short ratio | 7.53 | 2.63 | 5.77 | 3.64 | 3.39 |
| Institutional ownership | 50.15% | 102.24% | 112.03% | 106.03% | 100.94% |
