Menu

DaVita Inc. DVA

Full chart
Set alert

Price alert · DVA

All alert types
179.28 USD -6.26 (-3.37%)

At closeNov 11, 2026, 4:03 AM EST

179.11 -0.17 -0.09%

Pre-market · Nov 11, 4:03 AM ET

177.47 Day range 186.09
101.00 52-week range 247.49
YTD
+57.80%
1 year
+49.19%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
SMA: BearishNov 10, 202620 hours ago
SMA: BearishNov 10, 202620 hours ago
MACD: Sell SignalNov 10, 202620 hours ago
SMA: BullishOct 22, 20262 weeks ago
SMA: BearishOct 20, 20263 weeks ago
SMA: BullishOct 13, 20264 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BearishAug 5, 20263 months ago
RSI: OversoldAug 5, 20263 months ago
RSI: OverboughtJul 21, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago
MACD: Sell SignalJul 15, 20263 months ago
RSI: OverboughtJun 24, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
RSI: OverboughtJun 12, 20265 months ago
MACD: Sell SignalMay 26, 20265 months ago
RSI: OverboughtMay 21, 20265 months ago
RSI: OverboughtMay 6, 20266 months ago

Newest 20 of 43.

Compare DVA

Chart and line up DVA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDVATHCMDUHSLH
Last price179.28290.2731.62195.41370.88
Change-6.26+1.27+0.13-1.75-0.95
Change %-3.37%+0.439446%+0.412829%-0.887604%-0.255493%
Open185.79289.9431.48198.53370.04
Day high186.09292.3231.69197.71372.69
Day low177.47286.1230.84194.15363.19
Previous close185.54289.0031.49197.16371.83
Volume963.79K878.97K536.36K533.50K510.39K
Average volume725.46K780.35K740.73K712.29K729.85K
Market cap11.28B23.10B2.47B11.27B30.12B
P/E ratio13.578.4717.288.1830.40
Earnings per share13.2134.291.8323.8912.20
Dividend yield0.000.000.000.410.78
52-week high247.49301.4433.74246.33373.76
52-week low101.00157.5817.23140.08245.00
1-week return-1.59%+8.84%-3.60%+10.32%+4.79%
1-month return+0.016736%+10.04%+18.69%+10.18%+18.81%
3-month return-2.40%+11.67%+20.96%+13.12%+15.43%
6-month return-9.75%+52.47%+35.30%+14.97%+45.95%
Year-to-date return+57.80%+46.07%+47.83%-10.37%+47.83%
1-year return+49.19%+49.10%+39.85%-12.23%+42.03%
2-year return+19.79%+75.70%+98.12%-6.31%+53.01%
50-day moving average182.76266.2927.61179.64327.15
200-day moving average179.84223.3424.20176.57290.88
Target price222.29305.5030.08193.82390.06
Beta0.871.200.621.110.86
Short ratio7.532.635.773.643.39
Institutional ownership50.15%102.24%112.03%106.03%100.94%