DVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.90 | 24.50 | 16.80 | 0.00% | 110 | 75 | 54.5% | 165.00 | | 0.40 | 1.45 | 0.90 | -59.09% | 15 | 314 | 49.0% |
|---|
| 17.30 | 20.40 | 17.00 | +23.19% | 16 | 7 | 53.2% | 170.00 | | 1.20 | 2.70 | 2.70 | -3.57% | 1 | 204 | 51.7% |
|---|
| 14.00 | 16.30 | 13.60 | -38.18% | 25 | 19 | 49.9% | 175.00 | | 1.45 | 4.30 | 4.20 | +7.69% | 11 | 324 | 53.3% |
|---|
| 10.60 | 12.60 | 7.10 | -63.40% | 19 | 381 | 47.3% | 180.00 | | 3.40 | 5.50 | 6.22 | +10.09% | 28 | 33 | 49.8% |
|---|
| 7.50 | 9.20 | 6.00 | -52.57% | 44 | 221 | 44.3% | 185.00 | | 5.30 | 8.00 | 9.10 | +19.11% | 13 | 380 | 51.6% |
|---|
| 5.70 | 6.90 | 6.22 | -56.81% | 9 | 345 | 44.8% | 190.00 | | 7.80 | 10.40 | 9.00 | -13.46% | 3 | 113 | 50.4% |
|---|
| 3.70 | 5.10 | 4.30 | -60.55% | 97 | 3,503 | 45.5% | 195.00 | | 10.90 | 13.50 | 12.50 | 0.00% | 7 | 53 | 50.7% |
|---|
| 2.40 | 3.50 | 1.90 | -80.81% | 69 | 1,111 | 44.8% | 200.00 | | 14.00 | 17.00 | 16.20 | 0.00% | 8 | 12 | 51.1% |
|---|
| 0.15 | 1.75 | 0.60 | -89.09% | 5 | 3,026 | 46.2% | 210.00 | | 22.40 | 25.10 | 28.90 | +29.60% | 4 | 14 | 53.2% |
|---|
| 0.00 | 0.75 | 0.45 | -83.33% | 7 | 421 | 46.2% | 220.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
