DaVita Inc. DVA
Set alert
187.50 USD -5.81 -3.01%
At close
187.50 0.00 0.00%
Pre-market · Nov 2, 7:07 AM ET
173.28 Day range 187.77
101.00 52-week range 247.49
- YTD
- +65.04%
- 1 year
- +57.89%
- Open
- 175.00
- Prev close
- 193.31
- Mkt cap
- 11.79B
- Vol
- 1.76M
- Avg vol
- 828.61K
- EPS
- 13.21
- P/E
- 14.19
- Div yield
- 0.00%
More statistics
- Low
- 173.28
- High
- 187.77
- Forward P/E
- 10.95
- Beta
- 0.80
- Short ratio
- 7.53
- Inst. own
- 48.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 181.16
- 200-d avg
- 176.60
- 1y target
- 219.86
3M chart
Events in this range
- Aug 4, 2026Earnings: 4.02; estimate 3.88; surprise 3.61%
- Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 7, 2026Rating: Truist Securities · Hold → Hold
- Aug 7, 2026Rating: TD Cowen · Hold → Buy
- Oct 29, 2026Earnings: 3.82; estimate 3.57; surprise 7%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.80 | 0.00% | 110 | 75 | 0.0% | 165.00 | 0.00 | 0.00 | 0.90 | 0.00% | 15 | 312 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 16 | 15 | 0.0% | 170.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 203 | 12.5% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 25 | 31 | 0.0% | 175.00 | 0.00 | 0.00 | 4.20 | 0.00% | 11 | 326 | 6.3% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 19 | 382 | 0.0% | 180.00 | 0.00 | 0.00 | 6.22 | 0.00% | 28 | 49 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 44 | 206 | 0.0% | 185.00 | 0.00 | 0.00 | 9.10 | 0.00% | 13 | 370 | 1.6% | ||
| 0.00 | 0.00 | 6.22 | 0.00% | 9 | 346 | 1.6% | 190.00 | 0.00 | 0.00 | 9.00 | 0.00% | 3 | 112 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 97 | 3,466 | 3.1% | 195.00 | 0.00 | 0.00 | 12.50 | 0.00% | 7 | 53 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 69 | 1,070 | 6.3% | 200.00 | 0.00 | 0.00 | 16.20 | 0.00% | 8 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 3,025 | 12.5% | 210.00 | 0.00 | 0.00 | 28.90 | 0.00% | 4 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 7 | 417 | 12.5% | 220.00 | 0.00 | 0.00 | 39.80 | 0.00% | 3 | 3 | 0.0% | ||