DaVita Inc. DVA
188.86 USD +6.69 (+3.67%)
Nov 4, 2026, 11:35 AM EST
185.72 Day range 189.78
101.00 52-week range 247.49
- YTD
- +66.24%
- 1 year
- +57.42%
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.80 | 16.80 | 0.00% | 110 | 75 | 47.8% | 165.00 | 0.25 | 1.05 | 1.23 | 0.00% | 1 | 311 | 51.5% | ||
| 17.90 | 20.50 | 17.00 | 0.00% | 16 | 15 | 48.2% | 170.00 | 0.70 | 1.50 | 1.75 | 0.00% | 8 | 200 | 48.2% | ||
| 13.60 | 16.10 | 11.25 | 0.00% | 1 | 32 | 44.6% | 175.00 | 1.25 | 2.50 | 3.50 | 0.00% | 11 | 335 | 48.0% | ||
| 10.10 | 11.60 | 11.31 | +79.52% | 8 | 375 | 38.2% | 180.00 | 2.60 | 3.40 | 4.50 | 0.00% | 1 | 48 | 44.1% | ||
| 7.10 | 8.60 | 8.60 | +24.64% | 1 | 206 | 39.8% | 185.00 | 4.10 | 5.30 | 9.10 | 0.00% | 13 | 370 | 44.3% | ||
| 4.00 | 6.00 | 6.18 | +37.64% | 10 | 345 | 39.8% | 190.00 | 6.70 | 7.90 | 9.00 | 0.00% | 3 | 112 | 45.3% | ||
| 2.80 | 3.70 | 3.20 | -25.58% | 452 | 3,466 | 37.8% | 195.00 | 9.40 | 11.20 | 13.00 | 0.00% | 1 | 53 | 47.4% | ||
| 1.55 | 2.40 | 2.00 | -22.48% | 552 | 1,072 | 38.6% | 200.00 | 13.20 | 14.90 | 20.00 | 0.00% | 2 | 11 | 49.4% | ||
| 0.50 | 0.85 | 0.70 | +40.00% | 6 | 3,027 | 39.1% | 210.00 | 21.30 | 24.10 | 28.90 | 0.00% | 4 | 18 | 60.6% | ||
| 0.05 | 0.40 | 0.30 | -65.91% | 1 | 416 | 42.9% | 220.00 | 31.30 | 33.40 | 39.80 | 0.00% | 3 | 3 | 57.5% | ||