DaVita Inc. DVA
Set alert
185.74 USD -1.76 -0.94%
At close · Nov 2
185.74 0.00 0.00%
After hours · Nov 2, 4:20 PM ET
180.40 Day range 186.08
101.00 52-week range 247.49
- YTD
- +63.49%
- 1 year
- +56.06%
- Open
- 186.38
- Prev close
- 187.50
- Mkt cap
- 11.68B
- Vol
- 882.44K
- Avg vol
- 828.61K
- EPS
- 13.09
- P/E
- 14.19
- Div yield
- 0.00%
More statistics
- Low
- 180.40
- High
- 186.08
- Forward P/E
- 11.01
- Beta
- 0.86
- Short ratio
- 7.53
- Inst. own
- 49.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 181.40
- 200-d avg
- 177.01
- 1y target
- 218.71
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 3.82; estimate 3.57; surprise 7%
- Nov 2, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.80 | 0.00% | 110 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 16 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.75 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.25 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.50 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.78 | 0.00% | 14 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 45 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 9.10 | 0.00% | 13 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 4 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 9.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 97 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 5 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 16.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 18 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 28.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 39.80 | 0.00% | 3 | 0 | 0.0% | ||