DaVita Inc. DVA
182.17 USD -3.57 (-1.92%)
At closeNov 3, 2026, 5:16 PM EST
182.17 0.00 0.00%
After hours · Nov 3, 5:16 PM ET
180.07 Day range 184.45
101.00 52-week range 247.49
- YTD
- +60.35%
- 1 year
- +53.02%
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 24.10 | 27.90 | 0.00% | 1 | 6 | 61.1% | 160.00 | 0.25 | 2.10 | 0.65 | -17.72% | 300 | 507 | 52.0% | ||
| 16.50 | 19.40 | 16.80 | 0.00% | 110 | 75 | 54.1% | 165.00 | 0.95 | 1.50 | 1.23 | 0.00% | 1 | 311 | 46.7% | ||
| 12.20 | 15.30 | 17.00 | 0.00% | 16 | 15 | 51.1% | 170.00 | 1.65 | 3.40 | 1.75 | 0.00% | 8 | 200 | 53.3% | ||
| 9.20 | 10.90 | 11.25 | 0.00% | 1 | 32 | 43.7% | 175.00 | 2.95 | 4.10 | 3.50 | 0.00% | 11 | 335 | 46.3% | ||
| 6.40 | 8.20 | 6.30 | -35.58% | 39 | 380 | 45.3% | 180.00 | 4.30 | 6.60 | 4.50 | 0.00% | 1 | 48 | 49.0% | ||
| 4.20 | 5.50 | 6.90 | 0.00% | 45 | 206 | 43.2% | 185.00 | 7.20 | 9.30 | 9.10 | 0.00% | 13 | 370 | 49.4% | ||
| 2.50 | 4.40 | 4.49 | 0.00% | 4 | 345 | 48.0% | 190.00 | 10.80 | 13.40 | 9.00 | 0.00% | 3 | 112 | 55.9% | ||
| 1.45 | 3.20 | 4.30 | 0.00% | 97 | 3,466 | 49.5% | 195.00 | 14.00 | 16.40 | 13.00 | 0.00% | 1 | 53 | 52.3% | ||
| 0.80 | 1.80 | 2.58 | +48.28% | 1 | 1,071 | 46.3% | 200.00 | 18.10 | 20.90 | 20.00 | +23.46% | 2 | 12 | 57.3% | ||
| 0.25 | 1.00 | 0.50 | +25.00% | 2 | 3,027 | 51.1% | 210.00 | 27.50 | 30.30 | 28.90 | 0.00% | 4 | 18 | 52.0% | ||