DaVita Inc. DVA
180.88 USD -4.86 (-2.61%)
Nov 3, 2026, 3:28 PM EST
180.07 Day range 184.45
103.87 52-week range 240.96
- YTD
- +59.21%
- 1 year
- +51.94%
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.90 | 27.90 | 0.00% | 1 | 6 | 51.1% | 160.00 | 0.45 | 2.10 | 0.65 | -17.72% | 300 | 507 | 59.1% | ||
| 16.50 | 19.50 | 16.80 | 0.00% | 110 | 75 | 62.3% | 165.00 | 0.95 | 1.55 | 1.23 | 0.00% | 1 | 311 | 43.8% | ||
| 12.80 | 14.00 | 17.00 | 0.00% | 16 | 15 | 47.0% | 170.00 | 1.65 | 2.45 | 1.75 | 0.00% | 8 | 200 | 41.8% | ||
| 9.00 | 10.30 | 11.25 | 0.00% | 1 | 32 | 44.2% | 175.00 | 2.90 | 4.10 | 3.50 | 0.00% | 11 | 335 | 42.1% | ||
| 6.20 | 7.40 | 7.93 | -18.92% | 8 | 380 | 43.5% | 180.00 | 4.90 | 6.20 | 4.50 | 0.00% | 1 | 48 | 41.5% | ||
| 4.20 | 5.10 | 6.90 | 0.00% | 45 | 206 | 43.0% | 185.00 | 7.60 | 9.00 | 9.10 | 0.00% | 13 | 370 | 41.6% | ||
| 2.80 | 3.40 | 4.49 | 0.00% | 4 | 345 | 42.9% | 190.00 | 11.10 | 13.10 | 9.00 | 0.00% | 3 | 112 | 46.9% | ||
| 1.45 | 2.25 | 4.30 | 0.00% | 97 | 3,466 | 43.4% | 195.00 | 14.50 | 17.00 | 13.00 | 0.00% | 1 | 53 | 48.4% | ||
| 0.75 | 1.50 | 2.58 | +48.28% | 1 | 1,071 | 44.3% | 200.00 | 18.00 | 21.20 | 20.00 | +23.46% | 2 | 12 | 49.8% | ||
| 0.25 | 1.00 | 0.50 | +25.00% | 2 | 3,027 | 51.5% | 210.00 | 27.80 | 30.80 | 28.90 | 0.00% | 4 | 18 | 59.7% | ||