DaVita Inc. DVA
Set alert
185.74 USD -1.76 -0.94%
At close · Nov 2
185.74 0.00 0.00%
After hours · Nov 2, 4:20 PM ET
180.40 Day range 186.08
101.00 52-week range 247.49
- YTD
- +63.49%
- 1 year
- +56.06%
- Open
- 186.38
- Prev close
- 187.50
- Mkt cap
- 11.68B
- Vol
- 882.44K
- Avg vol
- 828.61K
- EPS
- 13.09
- P/E
- 14.19
- Div yield
- 0.00%
More statistics
- Low
- 180.40
- High
- 186.08
- Forward P/E
- 11.01
- Beta
- 0.86
- Short ratio
- 7.53
- Inst. own
- 49.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 181.40
- 200-d avg
- 177.01
- 1y target
- 218.71
1M chart
Events in this range
- Oct 29, 2026Earnings: 3.82; estimate 3.57; surprise 7%
- Nov 2, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 22.30 | 16.80 | 0.00% | 110 | 75 | 51.5% | 165.00 | 0.65 | 1.40 | 1.23 | +36.67% | 1 | 312 | 49.7% | ||
| 15.50 | 18.30 | 17.00 | 0.00% | 16 | 15 | 51.6% | 170.00 | 1.10 | 1.95 | 1.75 | -35.19% | 8 | 203 | 46.1% | ||
| 12.90 | 14.00 | 11.25 | -17.28% | 1 | 31 | 46.5% | 175.00 | 1.15 | 3.10 | 3.50 | -16.67% | 11 | 326 | 45.3% | ||
| 9.30 | 10.30 | 9.78 | +37.75% | 14 | 382 | 43.6% | 180.00 | 2.55 | 4.70 | 4.50 | -27.65% | 1 | 49 | 44.5% | ||
| 6.40 | 7.70 | 6.90 | +15.00% | 45 | 206 | 44.6% | 185.00 | 6.00 | 6.80 | 9.10 | 0.00% | 13 | 370 | 43.6% | ||
| 2.80 | 5.20 | 4.49 | -27.81% | 4 | 346 | 42.8% | 190.00 | 8.80 | 9.50 | 9.00 | 0.00% | 3 | 112 | 43.1% | ||
| 1.60 | 3.70 | 4.30 | 0.00% | 97 | 3,466 | 44.1% | 195.00 | 12.00 | 13.60 | 13.00 | +4.00% | 1 | 53 | 48.3% | ||
| 1.50 | 3.80 | 1.74 | -8.42% | 5 | 1,070 | 54.1% | 200.00 | 15.20 | 18.10 | 16.20 | 0.00% | 8 | 12 | 54.4% | ||
| 0.20 | 1.20 | 0.40 | -33.33% | 18 | 3,025 | 46.9% | 210.00 | 24.30 | 26.40 | 28.90 | 0.00% | 4 | 18 | 56.4% | ||
| 0.00 | 1.35 | 0.20 | -55.56% | 1 | 417 | 50.9% | 220.00 | 34.00 | 36.40 | 39.80 | 0.00% | 3 | 3 | 55.1% | ||