DaVita Inc. DVA
Set alert
185.74 USD -1.76 -0.94%
At close · Nov 2
185.74 0.00 0.00%
After hours · Nov 2, 4:20 PM ET
180.40 Day range 186.08
101.00 52-week range 247.49
- YTD
- +63.49%
- 1 year
- +56.06%
- Open
- 186.38
- Prev close
- 187.50
- Mkt cap
- 11.68B
- Vol
- 882.44K
- Avg vol
- 828.61K
- EPS
- 13.21
- P/E
- 14.06
- Div yield
- 0.00%
More statistics
- Low
- 180.40
- High
- 186.08
- Forward P/E
- 11.01
- Beta
- 0.86
- Short ratio
- 7.53
- Inst. own
- 49.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 181.40
- 200-d avg
- 177.01
- 1y target
- 218.71
5Y chart
Events in this range
- Oct 29, 2025Earnings: 2.51; estimate 3.17; surprise -20.82%
- Feb 2, 2026Earnings: 3.4; estimate 3.24; surprise 4.94%
- May 5, 2026Earnings: 2.87; estimate 2.41; surprise 19.09%
- Jul 14, 2026Rating: Truist Securities · Hold → Hold
- Aug 4, 2026Earnings: 4.02; estimate 3.88; surprise 3.61%
- Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 7, 2026Rating: Truist Securities · Hold → Hold
- Aug 7, 2026Rating: TD Cowen · Hold → Buy
- Oct 29, 2026Earnings: 3.82; estimate 3.57; surprise 7%
- Nov 2, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | May 27, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| RSI: Oversold | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 22.30 | 16.80 | 0.00% | 110 | 75 | 51.5% | 165.00 | 0.65 | 1.40 | 1.23 | +36.67% | 1 | 312 | 49.7% | ||
| 15.50 | 18.30 | 17.00 | 0.00% | 16 | 15 | 51.6% | 170.00 | 1.10 | 1.95 | 1.75 | -35.19% | 8 | 203 | 46.1% | ||
| 12.90 | 14.00 | 11.25 | -17.28% | 1 | 31 | 46.5% | 175.00 | 1.15 | 3.10 | 3.50 | -16.67% | 11 | 326 | 45.3% | ||
| 9.30 | 10.30 | 9.78 | +37.75% | 14 | 382 | 43.6% | 180.00 | 2.55 | 4.70 | 4.50 | -27.65% | 1 | 49 | 44.5% | ||
| 6.40 | 7.70 | 6.90 | +15.00% | 45 | 206 | 44.6% | 185.00 | 6.00 | 6.80 | 9.10 | 0.00% | 13 | 370 | 43.6% | ||
| 2.80 | 5.20 | 4.49 | -27.81% | 4 | 346 | 42.8% | 190.00 | 8.80 | 9.50 | 9.00 | 0.00% | 3 | 112 | 43.1% | ||
| 1.60 | 3.70 | 4.30 | 0.00% | 97 | 3,466 | 44.1% | 195.00 | 12.00 | 13.60 | 13.00 | +4.00% | 1 | 53 | 48.3% | ||
| 1.50 | 3.80 | 1.74 | -8.42% | 5 | 1,070 | 54.1% | 200.00 | 15.20 | 18.10 | 16.20 | 0.00% | 8 | 12 | 54.4% | ||
| 0.20 | 1.20 | 0.40 | -33.33% | 18 | 3,025 | 46.9% | 210.00 | 24.30 | 26.40 | 28.90 | 0.00% | 4 | 18 | 56.4% | ||
| 0.00 | 1.35 | 0.20 | -55.56% | 1 | 417 | 50.9% | 220.00 | 34.00 | 36.40 | 39.80 | 0.00% | 3 | 3 | 55.1% | ||