DaVita Inc. DVA
Set alert
187.50 USD -5.81 -3.01%
At close · Oct 30
187.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
173.28 Day range 187.77
101.00 52-week range 247.49
- YTD
- +65.04%
- 1 year
- +57.89%
- Open
- 175.00
- Prev close
- 193.31
- Mkt cap
- 11.79B
- Vol
- 1.76M
- Avg vol
- 828.61K
- EPS
- 13.21
- P/E
- 14.19
- Div yield
- 0.00%
More statistics
- Low
- 173.28
- High
- 187.77
- Forward P/E
- 10.95
- Beta
- 0.80
- Short ratio
- 7.53
- Inst. own
- 48.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 181.16
- 200-d avg
- 176.60
- 1y target
- 219.86
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| RSI: Overbought | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| RSI: Overbought | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Overbought | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
DVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.80 | 0.00% | 110 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.90 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 16 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 25 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 4.20 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 19 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 6.22 | 0.00% | 28 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 44 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 9.10 | 0.00% | 13 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.22 | 0.00% | 9 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 9.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 97 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 12.50 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 69 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 16.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 28.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 7 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 39.80 | 0.00% | 3 | 0 | 0.0% | ||