Roundhill Memory ETF DRAM
Set alert
48.38 USD +0.37 +0.77%
As of Nov 2, 11:21 AM ET
48.30 Day range 49.41
26.14 52-week range 81.34
- YTD
- +74.28%
- 1 year
- +74.28%
- Open
- 49.37
- Prev close
- 48.01
- Mkt cap
- 1.78B
- Vol
- 12.93M
- Avg vol
- 35.20M
- EPS
- 4.93
- P/E
- 9.82
- Div yield
- 0.00%
More statistics
- Low
- 48.30
- High
- 49.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.12
- 200-d avg
- 53.42
- 1y target
- 0.00
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.37 | 2.71 | 2.61 | -13.00% | 1 | 6 | 89.1% | 46.00 | 0.00 | 0.01 | 0.01 | -96.88% | 189 | 183 | 48.4% | ||
| 1.93 | 1.96 | 2.86 | 0.00% | 1 | 13 | 57.0% | 46.50 | 0.01 | 0.02 | 0.01 | -97.96% | 869 | 284 | 44.5% | ||
| 1.54 | 1.57 | 1.92 | +64.10% | 6 | 42 | 64.1% | 47.00 | 0.03 | 0.04 | 0.06 | -90.00% | 546 | 457 | 40.6% | ||
| 1.10 | 1.11 | 1.11 | -10.48% | 53 | 110 | 55.3% | 47.50 | 0.09 | 0.10 | 0.11 | -85.33% | 171 | 413 | 39.5% | ||
| 0.69 | 0.71 | 0.71 | -26.04% | 187 | 352 | 49.0% | 48.00 | 0.19 | 0.20 | 0.17 | -82.29% | 1,087 | 375 | 35.7% | ||
| 0.35 | 0.36 | 0.40 | -45.95% | 274 | 116 | 41.0% | 48.50 | 0.37 | 0.38 | 0.38 | -75.95% | 1,774 | 304 | 31.6% | ||
| 0.19 | 0.20 | 0.17 | -66.00% | 3,944 | 667 | 43.4% | 49.00 | 0.66 | 0.68 | 0.67 | -66.50% | 606 | 110 | 26.2% | ||
| 0.07 | 0.08 | 0.09 | -77.50% | 1,428 | 156 | 41.4% | 49.50 | 1.12 | 1.14 | 0.89 | -57.62% | 27 | 140 | 29.7% | ||
| 0.03 | 0.04 | 0.04 | -86.96% | 3,132 | 820 | 44.1% | 50.00 | 1.51 | 1.54 | 1.52 | -44.93% | 32 | 436 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -88.89% | 822 | 388 | 50.0% | 51.00 | 2.30 | 2.61 | 1.95 | -44.92% | 8 | 340 | 0.0% | ||