Roundhill Memory ETF DRAM
Set alert
48.01 USD -3.74 -7.23%
At close · Oct 30
48.37 +0.36 +0.75%
After hours · Oct 30, 7:59 PM ET
46.96 Day range 49.31
27.76 52-week range 80.72
- YTD
- +72.95%
- 1 year
- +72.95%
- Open
- 48.45
- Prev close
- 51.75
- Mkt cap
- 1.92B
- Vol
- 46.05M
- Avg vol
- 36.05M
- EPS
- 4.93
- P/E
- 9.73
- Div yield
- 0.00%
More statistics
- Low
- 46.96
- High
- 49.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.12
- 200-d avg
- 53.42
- 1y target
- 0.00
MAX chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.52 | 2.83 | 3.00 | -60.00% | 1 | 5 | 57.4% | 46.00 | 0.16 | 0.52 | 0.32 | +433.33% | 322 | 87 | 76.0% | ||
| 1.20 | 2.36 | 2.86 | -48.65% | 1 | 12 | 58.2% | 46.50 | 0.30 | 0.50 | 0.49 | +600.00% | 650 | 51 | 69.9% | ||
| 1.18 | 2.00 | 1.17 | -73.23% | 83 | 26 | 71.7% | 47.00 | 0.55 | 0.65 | 0.60 | +566.67% | 841 | 121 | 73.2% | ||
| 1.00 | 1.48 | 1.24 | -70.41% | 183 | 9 | 68.4% | 47.50 | 0.62 | 0.78 | 0.75 | +400.00% | 435 | 304 | 66.2% | ||
| 0.85 | 1.10 | 0.96 | -70.91% | 547 | 93 | 68.4% | 48.00 | 0.74 | 1.00 | 0.96 | +92.00% | 988 | 172 | 61.7% | ||
| 0.47 | 0.94 | 0.74 | -76.21% | 153 | 17 | 65.2% | 48.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.58 | 0.50 | -82.46% | 832 | 249 | 66.6% | 49.00 | 1.22 | 2.10 | 2.00 | +233.33% | 435 | 63 | 76.4% | ||
| 0.30 | 0.43 | 0.40 | -84.73% | 199 | 18 | 64.3% | 49.50 | 1.41 | 2.71 | 2.10 | +452.63% | 34 | 143 | 81.1% | ||
| 0.19 | 0.27 | 0.24 | -89.57% | 1,365 | 194 | 61.7% | 50.00 | 1.92 | 2.93 | 2.76 | +150.91% | 266 | 511 | 80.9% | ||
| 0.08 | 0.12 | 0.09 | -94.27% | 474 | 447 | 62.1% | 51.00 | 2.53 | 3.30 | 3.54 | +326.51% | 124 | 339 | 88.3% | ||