Roundhill Memory ETF DRAM
47.64 USD +1.32 (+2.85%)
At closeNov 3, 2026, 7:59 PM EST
47.55 -0.09 -0.19%
After hours · Nov 3, 7:59 PM ET
47.18 Day range 48.37
26.14 52-week range 81.34
- YTD
- +71.61%
- 1 year
- +71.61%
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.98 | 2.79 | 2.33 | +16.50% | 20 | 303 | 98.4% | 45.50 | 0.23 | 0.33 | 0.29 | -71.00% | 133 | 209 | 103.9% | ||
| 1.60 | 2.47 | 2.10 | +35.48% | 18 | 205 | 103.3% | 46.00 | 0.33 | 0.42 | 0.35 | -66.67% | 586 | 792 | 100.8% | ||
| 1.38 | 2.06 | 1.41 | +0.71% | 109 | 290 | 107.2% | 46.50 | 0.42 | 0.79 | 0.59 | -58.74% | 544 | 447 | 110.0% | ||
| 1.35 | 1.68 | 1.30 | +14.04% | 139 | 126 | 118.2% | 47.00 | 0.59 | 0.75 | 0.65 | -61.54% | 2,170 | 1,089 | 96.9% | ||
| 0.94 | 1.29 | 1.04 | +23.81% | 260 | 347 | 105.1% | 47.50 | 0.68 | 0.92 | 0.87 | -55.84% | 421 | 310 | 87.5% | ||
| 0.78 | 0.97 | 0.78 | +4.00% | 686 | 901 | 104.7% | 48.00 | 0.89 | 1.23 | 1.08 | -52.84% | 423 | 508 | 86.9% | ||
| 0.54 | 0.81 | 0.64 | +28.00% | 703 | 191 | 104.5% | 48.50 | 1.15 | 1.61 | 1.52 | -41.31% | 73 | 420 | 88.1% | ||
| 0.41 | 0.65 | 0.39 | 0.00% | 373 | 374 | 106.6% | 49.00 | 1.53 | 2.26 | 2.04 | -31.08% | 17 | 87 | 107.2% | ||
| 0.12 | 0.37 | 0.28 | -26.32% | 417 | 496 | 86.7% | 49.50 | 1.73 | 2.40 | 2.12 | -28.38% | 2 | 65 | 80.9% | ||
| 0.17 | 0.22 | 0.18 | -33.33% | 1,200 | 1,398 | 92.2% | 50.00 | 2.16 | 2.85 | 2.74 | -25.54% | 13 | 228 | 83.6% | ||