DRAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.52 | 2.83 | 3.00 | -60.00% | 1 | 5 | 96.1% | 46.00 | | 0.16 | 0.52 | 0.32 | +433.33% | 322 | 87 | 62.0% |
|---|
| 1.20 | 2.36 | 2.86 | -48.65% | 1 | 12 | 86.9% | 46.50 | | 0.30 | 0.50 | 0.49 | +600.00% | 650 | 51 | 57.0% |
|---|
| 1.18 | 2.00 | 1.17 | -73.23% | 83 | 26 | 58.5% | 47.00 | | 0.55 | 0.65 | 0.60 | +566.67% | 841 | 121 | 59.8% |
|---|
| 1.00 | 1.48 | 1.24 | -70.41% | 183 | 9 | 55.8% | 47.50 | | 0.62 | 0.78 | 0.75 | +400.00% | 435 | 304 | 54.0% |
|---|
| 0.85 | 1.10 | 0.96 | -70.91% | 547 | 93 | 55.9% | 48.00 | | 0.74 | 1.00 | 0.96 | +92.00% | 988 | 172 | 50.4% |
|---|
| 0.47 | 0.94 | 0.74 | -76.21% | 153 | 17 | 53.3% | 48.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.58 | 0.50 | -82.46% | 832 | 249 | 54.4% | 49.00 | | 1.22 | 2.10 | 2.00 | +233.33% | 435 | 63 | 62.4% |
|---|
| 0.30 | 0.43 | 0.40 | -84.73% | 199 | 18 | 52.5% | 49.50 | | 1.41 | 2.71 | 2.10 | +452.63% | 34 | 143 | 66.2% |
|---|
| 0.19 | 0.27 | 0.24 | -89.57% | 1,365 | 194 | 50.4% | 50.00 | | 1.92 | 2.93 | 2.76 | +150.91% | 266 | 511 | 66.0% |
|---|
| 0.08 | 0.12 | 0.09 | -94.27% | 474 | 447 | 50.6% | 51.00 | | 2.53 | 3.30 | 3.54 | +326.51% | 124 | 339 | 72.1% |
|---|
Sign in to watch contracts
