Roundhill Memory ETF DRAM
Set alert
46.32 USD -1.69 -3.52%
At close · Nov 2
46.80 +0.48 +1.04%
After hours · Nov 2, 7:59 PM ET
46.29 Day range 49.41
26.14 52-week range 81.34
- YTD
- +66.86%
- 1 year
- +66.86%
- Open
- 49.37
- Prev close
- 48.01
- Mkt cap
- 1.78B
- Vol
- 31.36M
- Avg vol
- 35.20M
- EPS
- 4.93
- P/E
- 9.39
- Div yield
- 0.00%
More statistics
- Low
- 46.29
- High
- 49.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.12
- 200-d avg
- 53.42
- 1y target
- 0.00
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 44.00 | 0.44 | 0.51 | 0.50 | +21.95% | 213 | 29 | 99.4% | ||
| — | — | — | — | — | — | — | 44.50 | 0.55 | 0.67 | 0.67 | +857.14% | 182 | 5 | 98.9% | ||
| 2.17 | 2.62 | 2.17 | -46.55% | 28 | 20 | 122.6% | 45.00 | 0.60 | 0.82 | 0.71 | +20.34% | 527 | 54 | 93.6% | ||
| 1.85 | 2.29 | 2.00 | -30.80% | 306 | 1 | 120.1% | 45.50 | 0.79 | 1.00 | 1.00 | +5.26% | 493 | 37 | 93.2% | ||
| 1.60 | 1.99 | 1.55 | -48.68% | 657 | 4 | 119.6% | 46.00 | 0.85 | 1.20 | 1.05 | +5.00% | 1,320 | 288 | 86.4% | ||
| 1.37 | 1.52 | 1.40 | -33.33% | 449 | 4 | 111.9% | 46.50 | 1.19 | 1.43 | 1.43 | +30.00% | 748 | 247 | 88.9% | ||
| 1.03 | 1.24 | 1.14 | -50.43% | 284 | 8 | 105.3% | 47.00 | 1.43 | 1.69 | 1.69 | +32.03% | 977 | 1,068 | 86.3% | ||
| 0.82 | 1.03 | 0.84 | -45.45% | 487 | 33 | 103.9% | 47.50 | 1.72 | 1.98 | 1.97 | +35.86% | 831 | 156 | 84.2% | ||
| 0.64 | 0.95 | 0.75 | -50.00% | 1,635 | 129 | 106.8% | 48.00 | 1.90 | 2.31 | 2.29 | +34.71% | 1,758 | 166 | 76.2% | ||
| 0.50 | 0.81 | 0.50 | -53.70% | 427 | 109 | 107.2% | 48.50 | 2.21 | 2.66 | 2.59 | +41.53% | 1,392 | 240 | 70.3% | ||