Roundhill Memory ETF DRAM
45.31 USD -2.34 (-4.90%)
Nov 4, 2026, 2:55 PM EST
44.82 Day range 47.80
26.14 52-week range 81.34
- YTD
- +63.20%
- 1 year
- +63.20%
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.54 | 2.39 | -49.15% | 5 | 15 | 72.7% | 43.00 | 0.00 | 0.01 | 0.01 | -83.33% | 97 | 276 | 50.0% | ||
| — | — | — | — | — | — | — | 43.50 | 0.00 | 0.02 | 0.03 | -70.00% | 26 | 51 | 46.1% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.02 | 0.01 | -90.00% | 976 | 200 | 35.2% | ||
| — | — | — | — | — | — | — | 44.50 | 0.04 | 0.05 | 0.03 | -84.21% | 782 | 161 | 31.3% | ||
| 0.54 | 0.55 | 0.55 | -81.03% | 1,148 | 43 | 40.0% | 45.00 | 0.14 | 0.15 | 0.14 | -22.22% | 5,229 | 496 | 29.3% | ||
| 0.25 | 0.26 | 0.25 | -89.27% | 1,177 | 308 | 36.7% | 45.50 | 0.33 | 0.34 | 0.35 | +20.69% | 2,821 | 216 | 24.2% | ||
| 0.06 | 0.07 | 0.05 | -97.62% | 3,018 | 205 | 31.3% | 46.00 | 0.64 | 0.67 | 0.69 | +97.14% | 1,478 | 1,180 | 0.0% | ||
| 0.01 | 0.02 | 0.02 | -98.58% | 4,127 | 290 | 32.0% | 46.50 | 1.10 | 1.11 | 1.12 | +89.83% | 2,301 | 451 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.23% | 2,317 | 222 | 37.5% | 47.00 | 1.58 | 1.60 | 1.62 | +149.23% | 944 | 1,779 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.04% | 1,769 | 474 | 45.3% | 47.50 | 2.07 | 2.09 | 1.79 | +105.75% | 290 | 444 | 0.0% | ||