Roundhill Memory ETF DRAM
Set alert
48.01 USD -3.74 -7.23%
At close
49.89 +1.88 +3.92%
Pre-market · Nov 2, 4:06 AM ET
46.96 Day range 49.31
26.14 52-week range 81.34
- YTD
- +72.95%
- 1 year
- +72.95%
- Open
- 48.45
- Prev close
- 51.75
- Mkt cap
- 1.92B
- Vol
- 45.87M
- Avg vol
- 35.20M
- EPS
- 4.93
- P/E
- 9.73
- Div yield
- 0.00%
More statistics
- Low
- 46.96
- High
- 49.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.12
- 200-d avg
- 53.42
- 1y target
- 0.00
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.32 | 0.00% | 322 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 1 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.49 | 0.00% | 650 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 83 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.60 | 0.00% | 841 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 183 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.75 | 0.00% | 435 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 547 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.96 | 0.00% | 988 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 153 | 0 | 6.3% | 48.50 | 0.00 | 0.00 | 1.58 | 0.00% | 506 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 832 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 2.00 | 0.00% | 435 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 199 | 0 | 12.5% | 49.50 | 0.00 | 0.00 | 2.10 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1,365 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 2.76 | 0.00% | 266 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 474 | 0 | 25.0% | 51.00 | 0.00 | 0.00 | 3.54 | 0.00% | 124 | 0 | 0.0% | ||