Roundhill Memory ETF DRAM
47.47 USD -0.17 (-0.36%)
Nov 4, 2026, 9:49 AM EST
46.07 Day range 47.80
26.14 52-week range 81.34
- YTD
- +70.99%
- 1 year
- +70.99%
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.36 | 1.42 | 2.90 | 0.00% | 37 | 43 | 0.0% | 45.00 | 0.12 | 0.14 | 0.14 | -22.22% | 28 | 496 | 87.1% | ||
| 1.01 | 1.05 | 2.33 | 0.00% | 20 | 308 | 0.0% | 45.50 | 0.26 | 0.27 | 0.24 | -17.24% | 232 | 216 | 95.7% | ||
| 0.65 | 0.67 | 2.10 | 0.00% | 18 | 205 | 0.0% | 46.00 | 0.39 | 0.40 | 0.39 | +11.43% | 202 | 1,180 | 96.9% | ||
| 0.39 | 0.42 | 0.42 | -70.21% | 261 | 290 | 0.0% | 46.50 | 0.61 | 0.64 | 0.61 | +3.39% | 588 | 451 | 104.5% | ||
| 0.24 | 0.26 | 0.31 | -76.15% | 310 | 222 | 0.0% | 47.00 | 0.92 | 0.98 | 0.90 | +38.46% | 551 | 1,779 | 117.2% | ||
| 0.11 | 0.14 | 0.16 | -84.62% | 278 | 474 | 17.2% | 47.50 | 1.29 | 1.35 | 1.31 | +50.57% | 110 | 444 | 129.9% | ||
| 0.05 | 0.06 | 0.05 | -93.59% | 24 | 885 | 24.6% | 48.00 | 1.67 | 1.70 | 1.61 | +49.07% | 2 | 511 | 138.9% | ||
| 0.02 | 0.03 | 0.07 | -89.06% | 4 | 488 | 30.9% | 48.50 | 2.21 | 2.33 | 1.52 | 0.00% | 73 | 411 | 168.2% | ||
| 0.02 | 0.04 | 0.07 | -82.05% | 1 | 579 | 44.1% | 49.00 | 2.35 | 2.52 | 2.04 | 0.00% | 17 | 88 | 151.8% | ||
| 0.00 | 0.03 | 0.02 | -89.66% | 7 | 470 | 50.8% | 49.50 | 2.59 | 4.15 | 2.12 | 0.00% | 2 | 64 | 216.0% | ||