Roundhill Memory ETF DRAM
Set alert
48.01 USD -3.74 -7.23%
At close
49.74 +1.73 +3.61%
Pre-market · Nov 2, 7:08 AM ET
46.96 Day range 49.31
26.14 52-week range 81.34
- YTD
- +72.95%
- 1 year
- +72.95%
- Open
- 48.45
- Prev close
- 51.75
- Mkt cap
- 1.78B
- Vol
- 45.87M
- Avg vol
- 35.20M
- EPS
- 4.93
- P/E
- 9.73
- Div yield
- 0.00%
More statistics
- Low
- 46.96
- High
- 49.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.12
- 200-d avg
- 53.42
- 1y target
- 0.00
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| RSI: Oversold | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| RSI: Oversold | 11:35 AM | 2 days ago |
| RSI: Oversold | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.32 | 0.00% | 322 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 1 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.49 | 0.00% | 650 | 284 | 12.5% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 83 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.60 | 0.00% | 841 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 183 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.75 | 0.00% | 435 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 547 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.96 | 0.00% | 988 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 153 | 0 | 6.3% | 48.50 | 0.00 | 0.00 | 1.58 | 0.00% | 506 | 304 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 832 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 2.00 | 0.00% | 435 | 110 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 199 | 0 | 12.5% | 49.50 | 0.00 | 0.00 | 2.10 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1,365 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 2.76 | 0.00% | 266 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 474 | 0 | 25.0% | 51.00 | 0.00 | 0.00 | 3.54 | 0.00% | 124 | 0 | 0.0% | ||