Roundhill Memory ETF DRAM
Set alert
46.32 USD 0.00 0.00%
At close
47.95 +1.63 +3.52%
Pre-market · Nov 3, 9:03 AM ET
Day range unavailable
26.14 52-week range 81.34
- YTD
- +66.86%
- 1 year
- +66.86%
- Open
- —
- Prev close
- 46.32
- Mkt cap
- 1.72B
- Vol
- 0
- Avg vol
- 34.68M
- EPS
- 4.93
- P/E
- 9.39
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.12
- 200-d avg
- 53.42
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.50 | 0.00% | 213 | 185 | 25.0% | ||
| — | — | — | — | — | — | — | 44.50 | 0.00 | 0.00 | 0.67 | 0.00% | 182 | 108 | 12.5% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 28 | 38 | 0.0% | 45.00 | 0.00 | 0.00 | 0.71 | 0.00% | 527 | 250 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 306 | 303 | 0.0% | 45.50 | 0.00 | 0.00 | 1.00 | 0.00% | 493 | 209 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 657 | 205 | 0.0% | 46.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1,320 | 792 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 449 | 290 | 1.6% | 46.50 | 0.00 | 0.00 | 1.43 | 0.00% | 748 | 447 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 284 | 126 | 6.3% | 47.00 | 0.00 | 0.00 | 1.69 | 0.00% | 977 | 1,089 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 487 | 347 | 12.5% | 47.50 | 0.00 | 0.00 | 1.97 | 0.00% | 831 | 310 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1,635 | 901 | 12.5% | 48.00 | 0.00 | 0.00 | 2.29 | 0.00% | 1,758 | 508 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 427 | 191 | 12.5% | 48.50 | 0.00 | 0.00 | 2.59 | 0.00% | 1,392 | 420 | 0.0% | ||