Roundhill Memory ETF DRAM
Set alert
46.32 USD -1.69 -3.52%
At close · Nov 2
47.15 +0.83 +1.79%
After hours · Nov 2, 6:31 PM ET
46.29 Day range 49.41
26.14 52-week range 81.34
- YTD
- +66.86%
- 1 year
- +66.86%
- Open
- 49.37
- Prev close
- 48.01
- Mkt cap
- 1.78B
- Vol
- 30.98M
- Avg vol
- 35.20M
- EPS
- 4.93
- P/E
- 9.39
- Div yield
- 0.00%
More statistics
- Low
- 46.29
- High
- 49.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.12
- 200-d avg
- 53.42
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
DRAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.91 | 3.30 | 2.94 | -10.09% | 10 | 2 | 113.3% | 44.00 | 0.00 | 0.01 | 0.01 | -91.67% | 3 | 609 | 48.4% | ||
| 1.64 | 2.42 | 4.05 | +12.81% | 2 | 2 | 86.3% | 44.50 | 0.00 | 0.01 | 0.01 | -93.33% | 21 | 215 | 39.8% | ||
| 1.29 | 1.79 | 1.37 | -59.23% | 16 | 69 | 72.3% | 45.00 | 0.00 | 0.01 | 0.01 | -94.44% | 51 | 432 | 30.5% | ||
| 0.64 | 1.49 | 1.51 | -49.16% | 15 | 3 | 58.6% | 45.50 | 0.00 | 0.10 | 0.02 | -94.74% | 304 | 340 | 39.3% | ||
| 0.16 | 0.80 | 0.35 | -88.33% | 163 | 6 | 65.0% | 46.00 | 0.00 | 0.01 | 0.01 | -96.88% | 1,046 | 183 | 9.8% | ||
| 0.00 | 0.24 | 0.12 | -95.80% | 20,123 | 13 | 33.2% | 46.50 | 0.00 | 0.03 | 0.05 | -89.80% | 2,401 | 284 | 0.0% | ||
| 0.00 | 0.22 | 0.01 | -99.15% | 20,570 | 42 | 50.0% | 47.00 | 0.24 | 0.77 | 0.54 | -10.00% | 2,825 | 457 | 33.0% | ||
| 0.00 | 0.01 | 0.02 | -98.39% | 700 | 110 | 26.6% | 47.50 | 0.75 | 1.18 | 0.92 | +22.67% | 1,101 | 413 | 12.5% | ||
| 0.00 | 0.01 | 0.01 | -98.96% | 1,081 | 352 | 35.9% | 48.00 | 1.21 | 1.87 | 1.63 | +69.79% | 3,220 | 375 | 76.0% | ||
| 0.00 | 0.02 | 0.01 | -98.65% | 4,027 | 116 | 50.0% | 48.50 | 1.70 | 2.17 | 2.19 | +38.61% | 2,079 | 304 | 0.0% | ||