ProShares Short Dow30 DOG
Set alert
21.88 USD -0.13 -0.59%
As of Nov 2, 3:13 PM ET
21.74 Day range 21.90
20.77 52-week range 25.12
- YTD
- -6.86%
- 1 year
- -8.26%
- Open
- 21.86
- Prev close
- 22.01
- Mkt cap
- 114.98M
- Vol
- 9.01M
- Avg vol
- 6.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.74
- High
- 21.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.26
- 200-d avg
- 27.98
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:55 PM | 1 week ago |
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 4.75 | 0.00% | 4 | 32 | 58.6% | 17.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 3.62 | 0.00% | 4 | 13 | 110.6% | 18.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.50 | 2.92 | 0.00% | 12 | 16 | 91.2% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 115.3% | ||
| 1.55 | 2.30 | 1.77 | 0.00% | 86 | 70 | 59.2% | 20.00 | 0.00 | 0.90 | 0.87 | 0.00% | — | 1 | 60.5% | ||
| 0.55 | 1.25 | 0.88 | 0.00% | 41 | 123 | 37.7% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 7 | 349 | 20.6% | 22.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 5 | 34.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 3 | 245 | 60.4% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 59 | 89 | 62.2% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 78.2% | 26.00 | 2.65 | 6.90 | 4.64 | 0.00% | 2 | 1 | 96.5% | ||