DOG

ProShares Short Dow30

USD

Set alert

Price alert · DOG

All alert types
22.01 USD +0.25 +1.15%
As of Oct 30, 2026 Extended hours 22.02 +0.05%
Bid
22.01 × 47,300
Ask
22.02 × 51,800
21.82 Day range 22.11
20.91 52-week range 25.07
YTD
-6.30%
1 year
-7.83%
Open
21.82
Prev close
21.76
Mkt cap
112.58M
Vol
10.47M
Avg vol
5.86M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
21.82
High
22.11
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
26.26
200-d avg
27.98

5D chart

Chart tools
Interval
DOG five-day price chart21.621.721.821.821.9Oct 23Oct 26Oct 28Oct 29

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
5
neutral
2
buy
29

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Buy

sell
2
neutral
50
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DOG Overlays signals
IndicatorNameValueSignal
SMA (5)SMA21.79Bullish
EMA (5)EMA21.82Bullish
SMA (10)SMA21.74Bullish
EMA (10)EMA21.80Bullish
SMA (20)SMA21.88Bullish
EMA (20)EMA21.83Bullish
SMA (21)SMA21.89Bullish
EMA (21)EMA21.84Bullish
SMA (25)SMA21.93Bullish
EMA (25)EMA21.84Bullish
SMA (30)SMA21.94Bullish
EMA (30)EMA21.84Bullish
SMA (50)SMA21.80Bullish
EMA (50)EMA21.83Bullish
SMA (63)SMA21.67Bullish
EMA (63)EMA21.84Bullish
SMA (75)SMA21.68Bullish
EMA (75)EMA21.87Bullish
SMA (100)SMA21.72Bullish
EMA (100)EMA21.96Bullish
SMA (125)SMA21.90Bullish
EMA (125)EMA22.07Bearish
SMA (150)SMA22.16Bearish
EMA (150)EMA22.21Bearish
SMA (200)SMA22.48Bearish
EMA (200)EMA22.49Bearish
VWAP (HLC/3)VWAP23.77Bullish
ZZ (0.05)ZigZag22.01Neutral
BBANDS (20, 2)Bollinger Bands21.49Neutral
PSAR (0.02, 0.2)Parabolic SAR21.52Bullish
KAMA (10)Kaufman Adaptive Moving Average21.73Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average21.73Bullish
WMA (10)Weighted Moving Average21.76Bullish
TEMA (10)Triple Exponential Moving Average21.83Bullish
TRIMA (10)Triangular Moving Average21.71Bullish
T3 (5)Triple Exponential Moving Average21.73Bullish