ProShares Short Dow30 DOG
22.04 USD +0.12 (+0.55%)
At closeNov 3, 2026, 7:54 PM EST
22.08 +0.04 +0.18%
After hours · Nov 3, 7:54 PM ET
21.98 Day range 22.10
20.91 52-week range 25.07
- YTD
- -6.17%
- 1 year
- -8.01%
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.62 | 0.00% | 4 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 12 | 0 | 0.0% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 124.7% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 86 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 80.2% | 26.00 | 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 20 | 26 | 138.7% | 27.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||