DOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 4.70 | 3.62 | 0.00% | 4 | 13 | 111.3% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 3.70 | 2.92 | 0.00% | 12 | 16 | 92.6% | 19.00 | | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 111.8% |
|---|
| 1.25 | 2.70 | 1.77 | 0.00% | 86 | 70 | 73.9% | 20.00 | | 0.00 | 0.90 | 0.87 | 0.00% | — | 1 | 59.6% |
|---|
| 0.30 | 1.25 | 0.88 | 0.00% | 41 | 124 | 30.1% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.45 | 0.35 | +45.83% | 15 | 353 | 21.1% | 22.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 5 | 35.8% |
|---|
| 0.05 | 0.15 | 0.10 | +42.86% | 3 | 248 | 23.0% | 23.00 | | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 0.0% |
|---|
| 0.00 | 0.50 | 0.15 | 0.00% | 59 | 89 | 56.9% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 72.6% | 26.00 | | 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 20 | 26 | 125.2% | 27.00 | | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
