ProShares Short Dow30 DOG
21.38 USD -0.66 (-3.00%)
Nov 4, 2026, 2:59 PM EST
21.36 Day range 21.60
20.77 52-week range 25.12
- YTD
- -8.98%
- 1 year
- -11.25%
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.20 | 4.75 | 0.00% | 4 | 32 | 68.8% | 17.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.20 | 3.62 | 0.00% | 4 | 13 | 58.6% | 18.00 | — | — | — | — | — | — | — | ||
| 1.75 | 3.20 | 2.92 | 0.00% | 12 | 16 | 101.8% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 113.4% | ||
| 1.20 | 1.85 | 1.55 | -12.43% | 1 | 70 | 57.2% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 51 | 29.5% | ||
| 0.00 | 1.25 | 0.35 | 0.00% | 1 | 123 | 57.7% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.35 | 0.00% | 4 | 358 | 41.4% | 22.00 | 0.00 | 1.90 | 0.15 | 0.00% | 2 | 5 | 84.1% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 3 | 245 | 51.4% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 50 | 139 | 35.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 90.0% | 26.00 | 2.65 | 6.90 | 4.64 | 0.00% | 2 | 1 | 68.6% | ||