ProShares Short Dow30 DOG
21.36 USD -0.68 (-3.09%)
At closeNov 5, 2026, 6:00 AM EST
21.25 -0.11 -0.51%
Pre-market · Nov 5, 6:00 AM ET
21.31 Day range 21.60
20.77 52-week range 25.12
- YTD
- -9.07%
- 1 year
- -10.96%
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 4 | 0 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 4 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 12 | 0 | 0.0% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 116.6% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 93.1% | 26.00 | 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 0.0% | ||