ProShares Short Dow30 DOG
22.15 USD +0.05 (+0.23%)
Nov 6, 2026, 9:55 AM EST
22.14 Day range 22.37
20.77 52-week range 25.12
- YTD
- -5.70%
- 1 year
- -8.43%
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.20 | 3.62 | 0.00% | 4 | 13 | 86.1% | 18.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.20 | 2.92 | 0.00% | 12 | 16 | 69.1% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 134.8% | ||
| 1.50 | 3.20 | 1.55 | 0.00% | 1 | 70 | 52.3% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 51 | 42.0% | ||
| 1.05 | 1.80 | 1.30 | +271.43% | 1 | 123 | 65.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.43 | 0.00% | 14 | 366 | 43.3% | 22.00 | 0.00 | 0.95 | 0.01 | 0.00% | 2 | 7 | 57.3% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 3 | 245 | 70.2% | 23.00 | 0.10 | 2.35 | 2.75 | 0.00% | 9 | 13 | 104.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 159 | 34.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 83.6% | 26.00 | 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 20 | 26 | 145.5% | 27.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||