ProShares Short Dow30 DOG
22.12 USD +0.76 (+3.56%)
At closeNov 5, 2026, 7:30 PM EST
22.16 +0.04 +0.18%
After hours · Nov 5, 7:30 PM ET
21.23 Day range 22.12
20.77 52-week range 25.12
- YTD
- -5.83%
- 1 year
- -7.79%
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 4.70 | 3.62 | 0.00% | 4 | 13 | 124.0% | 18.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.30 | 2.92 | 0.00% | 12 | 16 | 66.6% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 134.2% | ||
| 1.35 | 2.30 | 1.55 | 0.00% | 1 | 71 | 50.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 51 | 41.6% | ||
| 0.20 | 1.15 | 0.35 | 0.00% | 1 | 123 | 18.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.43 | +22.86% | 14 | 358 | 21.7% | 22.00 | 0.05 | 1.75 | 0.01 | -93.33% | 2 | 5 | 53.8% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 3 | 245 | 62.3% | 23.00 | 0.75 | 0.00 | 2.75 | +89.66% | 2 | 0 | 0.0% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 20 | 139 | 34.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 84.2% | 26.00 | 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 20 | 26 | 146.1% | 27.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||