ProShares Short Dow30 DOG
22.18 USD +0.05 (+0.25%)
Nov 6, 2026, 3:40 PM EST
22.06 Day range 22.26
20.77 52-week range 25.12
- YTD
- -5.60%
- 1 year
- -8.33%
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 3.62 | 0.00% | 4 | 13 | 67.2% | 18.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.00 | 2.92 | 0.00% | 12 | 16 | 53.1% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 135.2% | ||
| 1.50 | 2.90 | 1.55 | 0.00% | 1 | 70 | 92.9% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 51 | 42.2% | ||
| 1.05 | 1.40 | 1.30 | +271.43% | 1 | 123 | 37.3% | 21.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.49 | +13.95% | 10 | 366 | 22.8% | 22.00 | 0.00 | 0.95 | 0.95 | +9400.01% | 2 | 7 | 58.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 3 | 245 | 31.3% | 23.00 | 0.20 | 2.35 | 2.75 | 0.00% | 2 | 13 | 104.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 159 | 34.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 83.2% | 26.00 | 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 20 | 26 | 145.0% | 27.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||