ProShares Short Dow30 DOG
Set alert
21.99 USD +0.07 +0.32%
As of Nov 3, 1:25 PM ET
21.98 Day range 22.10
20.77 52-week range 25.12
- YTD
- -6.39%
- 1 year
- -8.22%
- Open
- 22.03
- Prev close
- 21.92
- Mkt cap
- 114.51M
- Vol
- 5.87M
- Avg vol
- 6.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.98
- High
- 22.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.26
- 200-d avg
- 27.98
1D chart
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 12:56 PM | 35 minutes ago |
| RSI: Oversold | 12:49 PM | 42 minutes ago |
| MACD: Sell Signal | 12:46 PM | 45 minutes ago |
| MACD: Buy Signal | 12:35 PM | 56 minutes ago |
| MACD: Sell Signal | 12:24 PM | 1 hour ago |
| MACD: Buy Signal | 12:20 PM | 1 hour ago |
| SMA: Bearish | 12:10 PM | 1 hour ago |
| MACD: Sell Signal | 12:06 PM | 1 hour ago |
| MACD: Buy Signal | 12:01 PM | 1 hour ago |
| RSI: Overbought | 11:59 AM | 1 hour ago |
| MACD: Sell Signal | 11:53 AM | 1 hour ago |
| RSI: Overbought | 11:38 AM | 1 hour ago |
| RSI: Oversold | 11:14 AM | 2 hours ago |
| MACD: Buy Signal | 11:00 AM | 2 hours ago |
| RSI: Oversold | 10:40 AM | 2 hours ago |
| MACD: Sell Signal | 10:37 AM | 2 hours ago |
| MACD: Buy Signal | 10:29 AM | 3 hours ago |
| SMA: Bearish | 10:20 AM | 3 hours ago |
| MACD: Sell Signal | 10:09 AM | 3 hours ago |
| MACD: Buy Signal | 10:06 AM | 3 hours ago |
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.90 | 4.75 | 0.00% | 4 | 32 | 69.5% | 17.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.90 | 3.62 | 0.00% | 4 | 13 | 56.6% | 18.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.90 | 2.92 | 0.00% | 12 | 16 | 51.4% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 120.4% | ||
| 1.30 | 2.85 | 1.77 | 0.00% | 86 | 70 | 90.0% | 20.00 | 0.00 | 0.20 | 0.05 | -94.25% | 50 | 1 | 45.7% | ||
| 0.35 | 1.25 | 0.35 | -60.23% | 1 | 123 | 33.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.45 | 0.35 | +16.67% | 4 | 356 | 23.3% | 22.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 5 | 38.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 3 | 245 | 59.7% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 50 | 89 | 27.7% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 78.7% | 26.00 | 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 0.0% | ||