ProShares Short Dow30 DOG
Set alert
22.01 USD +0.09 +0.41%
As of Nov 3, 2:31 PM ET
21.98 Day range 22.10
20.77 52-week range 25.12
- YTD
- -6.30%
- 1 year
- -8.14%
- Open
- 22.03
- Prev close
- 21.92
- Mkt cap
- 114.51M
- Vol
- 6.39M
- Avg vol
- 6.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.98
- High
- 22.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.26
- 200-d avg
- 27.98
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.16624
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 5 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
DOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.90 | 3.62 | 0.00% | 4 | 13 | 52.3% | 18.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.90 | 2.92 | 0.00% | 12 | 16 | 113.6% | 19.00 | 0.00 | 2.00 | 0.18 | 0.00% | — | 50 | 120.7% | ||
| 1.30 | 2.85 | 1.77 | 0.00% | 86 | 70 | 89.1% | 20.00 | 0.00 | 0.20 | 0.05 | -94.25% | 50 | 1 | 45.9% | ||
| 0.35 | 1.25 | 0.35 | -60.23% | 1 | 123 | 32.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.35 | +16.67% | 4 | 356 | 25.4% | 22.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 5 | 38.8% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 3 | 245 | 59.2% | 23.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 50 | 89 | 27.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 6 | 78.3% | 26.00 | 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 20 | 26 | 135.3% | 27.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||