Datadog, Inc. DDOG
Set alert
235.27 USD -30.57 -11.50%
At close · Oct 30
235.87 +0.60 +0.26%
After hours · Oct 30, 6:54 PM ET
228.57 Day range 253.87
102.61 52-week range 293.26
- YTD
- +73.01%
- 1 year
- +49.79%
- Open
- 252.88
- Prev close
- 265.84
- Mkt cap
- 84.48B
- Vol
- 5.87M
- Avg vol
- 3.82M
- EPS
- 0.50
- P/E
- 470.54
- Div yield
- 0.00%
More statistics
- Low
- 228.57
- High
- 253.87
- Forward P/E
- 78.83
- Beta
- 1.51
- Short ratio
- 3.30
- Inst. own
- 93.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 251.21
- 200-d avg
- 197.78
- 1y target
- 294.49
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.46; estimate 0.4103; surprise 12.11%
- Nov 6, 2025Earnings: 0.55; estimate 0.4576; surprise 20.19%
- Feb 10, 2026Earnings: 0.59; estimate 0.555; surprise 6.31%
- May 7, 2026Earnings: 0.6; estimate 0.508; surprise 18.11%
- Aug 6, 2026Earnings: 0.65; estimate 0.583; surprise 11.49%
- Oct 13, 2026Rating: Barclays · Overweight → Overweight
- Oct 15, 2026Rating: Mizuho · Outperform → Outperform
- Oct 19, 2026Rating: Bernstein · Market Perform → Outperform
- Oct 26, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 27, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 4, 2026Earnings: —; estimate 0.643; surprise —%
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| RSI: Overbought | Oct 11, 2021 | 5 years ago |
| RSI: Overbought | Aug 23, 2021 | 5 years ago |
| RSI: Overbought | Aug 2, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 15, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 5, 2020 | 6 years ago |
| RSI: Overbought | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| RSI: Overbought | Jul 27, 2020 | 6 years ago |
| RSI: Overbought | May 11, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
DDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.85 | 24.35 | 23.75 | -57.31% | 6 | 1 | 148.8% | 225.00 | 11.40 | 13.65 | 13.50 | +254.33% | 31 | 50 | 146.1% | ||
| 20.30 | 24.00 | 18.36 | -2.08% | 2 | 0 | 152.3% | 227.50 | 12.20 | 15.95 | 15.93 | +200.57% | 4 | 11 | 149.7% | ||
| 18.45 | 22.05 | 21.15 | -51.44% | 45 | 42 | 147.2% | 230.00 | 14.35 | 15.55 | 14.88 | +180.75% | 56 | 177 | 146.9% | ||
| 17.00 | 21.00 | 18.25 | +8.96% | 17 | 0 | 147.2% | 232.50 | 14.60 | 17.50 | 16.94 | +280.67% | 11 | 4 | 145.7% | ||
| 16.80 | 19.55 | 17.86 | -63.08% | 85 | 4 | 150.2% | 235.00 | 16.90 | 17.90 | 17.70 | +331.71% | 147 | 109 | 146.0% | ||
| 14.90 | 18.45 | 18.00 | +26.76% | 5 | 0 | 147.2% | 237.50 | 17.50 | 19.85 | 17.35 | +119.62% | 10 | 9 | 145.3% | ||
| 14.80 | 15.80 | 15.35 | -53.04% | 95 | 23 | 144.7% | 240.00 | 18.20 | 21.30 | 21.59 | +162.97% | 27 | 70 | 142.4% | ||
| 13.15 | 16.10 | 13.80 | +5.34% | 120 | 0 | 147.6% | 242.50 | 19.80 | 23.00 | 22.15 | +251.59% | 151 | 11 | 143.8% | ||
| 12.40 | 14.90 | 14.10 | -50.12% | 19 | 4 | 147.6% | 245.00 | 21.10 | 24.70 | 26.20 | +144.86% | 8 | 36 | 143.6% | ||
| 10.95 | 14.05 | 14.40 | -4.00% | 12 | 0 | 145.7% | 247.50 | 22.20 | 25.70 | 25.13 | +126.81% | 6 | 6 | 139.1% | ||